SPIP ETF Options Chain and Prices
See Unusual Options Activity for SPIP 🔥
In the Money
SPIP Option Calls
11/20/26 (m)SPIP Option Puts
SPIP Option Calls 11/20/26 (m)
| 17.0 | $9.10 | 0.00% | 40 | 0 | 05/08, 05:08 PM |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | $5.90 | 0.00% | 10 | 0 | 10/29, 05:39 PM |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | $0.15 | 0.00% | 1 | 0 | 09/22, 06:48 PM |
| 26.0 | $0.30 | 0.00% | 40 | 0 | 06/03, 01:47 PM |
| 27.0 | $0.10 | -33.33% | 3 | 41 | 05/18, 03:55 PM |
| 28.0 | $0.09 | 0.00% | 4 | 0 | 04/06, 01:35 PM |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | ― | ― | ― | ― | ― |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | ― | ― | ― | ― | ― |
| 33.0 | ― | ― | ― | ― | ― |
| 34.0 | ― | ― | ― | ― | ― |
| 35.0 | ― | ― | ― | ― | ― |
SPIP Option Puts 11/20/26 (m)
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | $0.32 | +6.67% | 12 | 42 | 09/14, 01:52 PM |
| 26.0 | $0.60 | -25.00% | 20 | 20 | 04/15, 03:52 PM |
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | ― | ― | ― | ― | ― |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | ― | ― | ― | ― | ― |
| 33.0 | ― | ― | ― | ― | ― |
| 34.0 | ― | ― | ― | ― | ― |
| 35.0 | ― | ― | ― | ― | ― |
SPIP Options Summary
Expiring Nov 20, 2026 · As of Oct 29, 2026, 1:39 PM ET
- Put/Call Ratio (Volume)
- 0.33
- Put/Call Ratio (Open Interest)
- 1.51
- ATM Implied Volatility
- 9.6%
- Expected Move by Nov 20, 2026
- ±$0.47 (±1.88%)
- Max Pain
- $26.00
Top 3 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $25.00 | 0 | 42 | 42 |
| $27.00 | 41 | 0 | 41 |
| $26.00 | 0 | 20 | 20 |
FAQ
What is the put/call ratio for SPIP options?
SPIP options expiring Nov 20, 2026 show a put/call volume ratio of 0.33 (32 puts vs. 98 calls traded) and a put/call open interest ratio of 1.51 (62 puts vs. 41 calls open) as of Oct 29, 2026, 1:39 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of SPIP options?
The at-the-money implied volatility of SPIP options expiring Nov 20, 2026 is 9.6%, derived from the prices of the $25.00 strike call and put as of Oct 29, 2026, 1:39 PM ET.
What is the expected move for SPIP by Nov 20, 2026?
The options market prices an expected move of ±$0.47 (±1.88%) for SPIP by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $25.00 strike.
What is the max pain price for SPIP options?
The max pain strike for SPIP options expiring Nov 20, 2026 is $26.00. At that price, the open SPIP calls and puts would pay their holders the least at expiration.
Which SPIP option strikes have the most open interest?
For the Nov 20, 2026 expiration, the SPIP strikes with the most open interest are $25.00 (42 contracts), $27.00 (41 contracts), $26.00 (20 contracts).
Options chain for SPDR Portfolio TIPS ETF (SPIP).
