SPHY ETF Options Chain and Prices
See Unusual Options Activity for SPHY 🔥
In the Money
SPHY Option Calls
11/20/26 (m)SPHY Option Puts
SPHY Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | $0.24 | -60.00% | 2 | 20 | 10/07, 07:18 PM |
| 24.0 | $0.05 | +25.00% | 20 | 1 | 09/28, 06:39 PM |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | ― | ― | ― | ― | ― |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | ― | ― | ― | ― | ― |
SPHY Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | ― | ― | ― | ― | ― |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | ― | ― | ― | ― | ― |
SPHY Options Summary
Expiring Nov 20, 2026 · As of Oct 7, 2026, 3:18 PM ET
- Max Pain
- $14.00
Top 2 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $23.00 | 20 | 0 | 20 |
| $24.00 | 1 | 0 | 1 |
FAQ
What is the max pain price for SPHY options?
The max pain strike for SPHY options expiring Nov 20, 2026 is $14.00. At that price, the open SPHY calls and puts would pay their holders the least at expiration.
Which SPHY option strikes have the most open interest?
For the Nov 20, 2026 expiration, the SPHY strikes with the most open interest are $23.00 (20 contracts), $24.00 (1 contracts).
What are SPHY call options?
A SPHY call option gives the holder the right, but not the obligation, to buy SPHY shares at the strike price on or before the expiration date.
Options chain for SPDR Portfolio High Yield Bond ETF (SPHY).