SPHB ETF Options Chain and Prices
See Unusual Options Activity for SPHB 🔥
In the Money
SPHB Option Calls
11/20/26 (m)SPHB Option Puts
SPHB Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 115.0 | ― | ― | ― | ― | ― |
| 120.0 | $18.67 | 0.00% | 5 | 0 | 10/26, 02:19 PM |
| 125.0 | ― | ― | ― | ― | ― |
| 130.0 | ― | ― | ― | ― | ― |
| 132.0 | ― | ― | ― | ― | ― |
| 133.0 | ― | ― | ― | ― | ― |
| 134.0 | ― | ― | ― | ― | ― |
| 135.0 | ― | ― | ― | ― | ― |
| 136.0 | ― | ― | ― | ― | ― |
| 137.0 | $9.80 | 0.00% | 3 | 0 | 10/29, 02:05 PM |
| 138.0 | $4.77 | 0.00% | 5 | 0 | 10/26, 02:19 PM |
| 139.0 | ― | ― | ― | ― | ― |
| 140.0 | ― | ― | ― | ― | ― |
| 141.0 | ― | ― | ― | ― | ― |
| 142.0 | ― | ― | ― | ― | ― |
| 143.0 | $5.84 | 0.00% | 2 | 0 | 10/21, 01:50 PM |
| 144.0 | $4.80 | -13.51% | 10 | 3 | 10/20, 03:07 PM |
| 145.0 | $4.00 | +8.11% | 1 | 411 | 10/29, 02:14 PM |
| 146.0 | ― | ― | ― | ― | ― |
| 147.0 | $1.43 | 0.00% | 1 | 0 | 10/30, 07:59 PM |
SPHB Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 115.0 | $0.45 | +28.57% | 4 | 0 | 10/26, 06:03 PM |
| 120.0 | $0.75 | -40.00% | 1 | 1 | 10/26, 04:41 PM |
| 125.0 | $0.74 | -47.14% | 20 | 21 | 10/27, 03:37 PM |
| 130.0 | $2.33 | -18.25% | 1 | 1 | 10/30, 07:59 PM |
| 132.0 | $3.00 | -14.29% | 1 | 181 | 10/30, 07:33 PM |
| 133.0 | $1.78 | 0.00% | 1 | 0 | 10/14, 06:42 PM |
| 134.0 | $3.76 | 0.00% | 1 | 0 | 10/30, 07:59 PM |
| 135.0 | ― | ― | ― | ― | ― |
| 136.0 | $3.30 | 0.00% | 1 | 0 | 10/15, 03:24 PM |
| 137.0 | $2.75 | -50.00% | 5 | 270 | 10/27, 03:52 PM |
| 138.0 | ― | ― | ― | ― | ― |
| 139.0 | ― | ― | ― | ― | ― |
| 140.0 | $6.00 | +61.29% | 1 | 2 | 10/26, 06:11 PM |
| 141.0 | $2.05 | 0.00% | 1 | 0 | 10/07, 05:58 PM |
| 142.0 | $5.25 | 0.00% | 1 | 0 | 10/20, 03:12 PM |
| 143.0 | ― | ― | ― | ― | ― |
| 144.0 | ― | ― | ― | ― | ― |
| 145.0 | ― | ― | ― | ― | ― |
| 146.0 | ― | ― | ― | ― | ― |
| 147.0 | ― | ― | ― | ― | ― |
SPHB Options Summary
Expiring Nov 20, 2026 · As of Oct 30, 2026, 3:59 PM ET
- Put/Call Ratio (Volume)
- 0.61
- Put/Call Ratio (Open Interest)
- 0.94
- ATM Implied Volatility
- 47.7%
- Expected Move by Nov 20, 2026
- ±$12.55 (±9.13%)
- Max Pain
- $145.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $145.00 | 411 | 0 | 411 |
| $137.00 | 0 | 270 | 270 |
| $152.00 | 200 | 0 | 200 |
| $132.00 | 0 | 181 | 181 |
| $149.00 | 1 | 103 | 104 |
FAQ
What is the put/call ratio for SPHB options?
SPHB options expiring Nov 20, 2026 show a put/call volume ratio of 0.61 (145 puts vs. 239 calls traded) and a put/call open interest ratio of 0.94 (579 puts vs. 619 calls open) as of Oct 30, 2026, 3:59 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of SPHB options?
The at-the-money implied volatility of SPHB options expiring Nov 20, 2026 is 47.7%, derived from the prices of the $137.00 strike call and put as of Oct 30, 2026, 3:59 PM ET.
What is the expected move for SPHB by Nov 20, 2026?
The options market prices an expected move of ±$12.55 (±9.13%) for SPHB by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $137.00 strike.
What is the max pain price for SPHB options?
The max pain strike for SPHB options expiring Nov 20, 2026 is $145.00. At that price, the open SPHB calls and puts would pay their holders the least at expiration.
Which SPHB option strikes have the most open interest?
For the Nov 20, 2026 expiration, the SPHB strikes with the most open interest are $145.00 (411 contracts), $137.00 (270 contracts), $152.00 (200 contracts), $132.00 (181 contracts), $149.00 (104 contracts).
Options chain for Invesco S&P 500 High Beta ETF (SPHB).