SPCL
Defiance Pure Space Daily 2X Strategy ETF
$13.62
SPCL ETF Options Chain and Prices
See Unusual Options Activity for SPCL 🔥
In the Money
SPCL Option Calls
11/20/26 (m)SPCL Option Puts
SPCL Option Calls 11/20/26 (m)
| 3.0 | ― | ― | ― | ― | ― |
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | $0.85 | 0.00% | 2 | 0 | 11/05, 03:52 PM |
| 12.0 | $1.00 | 0.00% | 1 | 0 | 11/09, 02:49 PM |
| 13.0 | $1.43 | +30.00% | 3 | 5 | 11/11, 03:23 PM |
| 14.0 | $0.75 | -31.19% | 2 | 2 | 11/09, 06:19 PM |
| 15.0 | $0.40 | -72.41% | 1 | 4 | 11/02, 08:34 PM |
| 16.0 | $0.75 | -16.67% | 1 | 3 | 10/23, 06:08 PM |
| 17.0 | $0.67 | 0.00% | 7 | 0 | 10/20, 04:06 PM |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | $0.38 | 0.00% | 1 | 0 | 10/19, 02:22 PM |
| 21.0 | $2.40 | 0.00% | 20 | 0 | 10/09, 03:10 PM |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | $3.25 | -7.14% | 6 | 6 | 09/23, 02:16 PM |
| 24.0 | ― | ― | ― | ― | ― |
SPCL Option Puts 11/20/26 (m)
| 3.0 | ― | ― | ― | ― | ― |
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | ― | ― | ― | ― | ― |
| 12.0 | $2.60 | +73.33% | 1 | 21 | 11/06, 07:33 PM |
| 13.0 | $1.05 | -41.67% | 1 | 6 | 11/12, 08:01 PM |
| 14.0 | $1.75 | +31.58% | 2 | 1 | 10/28, 02:09 PM |
| 15.0 | $2.22 | +34.55% | 1 | 3 | 10/16, 03:29 PM |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | $3.39 | -16.09% | 1 | 2 | 10/28, 06:58 PM |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | $2.20 | 0.00% | 2 | 0 | 10/09, 03:37 PM |
| 20.0 | $2.10 | 0.00% | 5 | 0 | 10/09, 03:34 PM |
| 21.0 | $3.30 | 0.00% | 2 | 0 | 10/12, 07:47 PM |
| 22.0 | $5.10 | +51.34% | 1 | 1 | 10/13, 07:45 PM |
| 23.0 | $9.28 | +9.82% | 50 | 50 | 11/12, 04:11 PM |
| 24.0 | ― | ― | ― | ― | ― |
SPCL Options Summary
Expiring Nov 20, 2026 · As of Nov 12, 2026, 3:01 PM ET
- Put/Call Ratio (Volume)
- 2.65
- Put/Call Ratio (Open Interest)
- 6.09
- ATM Implied Volatility
- 152.1%
- Expected Move by Nov 20, 2026
- ±$2.50 (±18.35%)
- Max Pain
- $26.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $23.00 | 6 | 50 | 56 |
| $26.00 | 0 | 50 | 50 |
| $12.00 | 0 | 21 | 21 |
| $13.00 | 5 | 6 | 11 |
| $15.00 | 4 | 3 | 7 |
FAQ
What is the put/call ratio for SPCL options?
SPCL options expiring Nov 20, 2026 show a put/call volume ratio of 2.65 (122 puts vs. 46 calls traded) and a put/call open interest ratio of 6.09 (134 puts vs. 22 calls open) as of Nov 12, 2026, 3:01 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of SPCL options?
The at-the-money implied volatility of SPCL options expiring Nov 20, 2026 is 152.1%, derived from the prices of the $14.00 strike call and put as of Nov 12, 2026, 3:01 PM ET.
What is the expected move for SPCL by Nov 20, 2026?
The options market prices an expected move of ±$2.50 (±18.35%) for SPCL by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $14.00 strike.
What is the max pain price for SPCL options?
The max pain strike for SPCL options expiring Nov 20, 2026 is $26.00. At that price, the open SPCL calls and puts would pay their holders the least at expiration.
Which SPCL option strikes have the most open interest?
For the Nov 20, 2026 expiration, the SPCL strikes with the most open interest are $23.00 (56 contracts), $26.00 (50 contracts), $12.00 (21 contracts), $13.00 (11 contracts), $15.00 (7 contracts).
Options chain for Defiance Pure Space Daily 2X Strategy ETF (SPCL).
