SPCH ETF Options Chain and Prices
See Unusual Options Activity for SPCH 🔥
In the Money
SPCH Option Calls
11/06/26 (w)SPCH Option Puts
SPCH Option Calls 11/06/26 (w)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 3.0 | $9.20 | 0.00% | 10 | 0 | 10/05, 02:40 PM |
| 3.5 | ― | ― | ― | ― | ― |
| 4.0 | ― | ― | ― | ― | ― |
| 4.5 | ― | ― | ― | ― | ― |
| 5.0 | ― | ― | ― | ― | ― |
| 5.5 | ― | ― | ― | ― | ― |
| 6.0 | ― | ― | ― | ― | ― |
| 6.5 | $1.30 | -47.58% | 58 | 5 | 10/30, 07:30 PM |
| 7.0 | $0.86 | -50.86% | 391 | 1 | 10/30, 07:57 PM |
| 7.5 | $0.53 | -57.60% | 98 | 143 | 10/30, 07:58 PM |
| 8.0 | $0.30 | -67.39% | 310 | 50 | 10/30, 07:58 PM |
| 8.5 | $0.25 | -54.55% | 357 | 54 | 10/30, 07:55 PM |
| 9.0 | $0.12 | -69.23% | 294 | 342 | 10/30, 07:38 PM |
| 9.5 | $0.07 | -69.57% | 463 | 412 | 10/30, 07:53 PM |
| 10.0 | $0.04 | -69.23% | 171 | 661 | 10/30, 07:25 PM |
| 10.5 | $0.05 | -50.00% | 77 | 238 | 10/30, 07:17 PM |
| 11.0 | $0.03 | -50.00% | 40 | 328 | 10/30, 06:31 PM |
| 11.5 | $0.05 | -54.55% | 1 | 257 | 10/28, 02:36 PM |
| 12.0 | $0.02 | -50.00% | 2 | 186 | 10/30, 04:43 PM |
| 12.5 | $0.03 | -40.00% | 2 | 138 | 10/30, 03:15 PM |
SPCH Option Puts 11/06/26 (w)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 3.0 | $0.09 | -18.18% | 18 | 2 | 10/20, 05:54 PM |
| 3.5 | ― | ― | ― | ― | ― |
| 4.0 | ― | ― | ― | ― | ― |
| 4.5 | ― | ― | ― | ― | ― |
| 5.0 | ― | ― | ― | ― | ― |
| 5.5 | $0.05 | 0.00% | 2 | 0 | 10/30, 01:30 PM |
| 6.0 | $0.07 | -30.00% | 129 | 12 | 10/30, 07:58 PM |
| 6.5 | $0.15 | +200.00% | 67 | 65 | 10/30, 07:30 PM |
| 7.0 | $0.25 | +400.00% | 219 | 339 | 10/30, 07:57 PM |
| 7.5 | $0.44 | +340.00% | 317 | 303 | 10/30, 07:57 PM |
| 8.0 | $0.69 | +200.00% | 196 | 253 | 10/30, 07:58 PM |
| 8.5 | $1.05 | +162.50% | 199 | 822 | 10/30, 07:55 PM |
| 9.0 | $1.44 | +105.71% | 217 | 578 | 10/30, 07:23 PM |
| 9.5 | $1.92 | +90.10% | 55 | 105 | 10/30, 07:44 PM |
| 10.0 | $2.27 | +51.33% | 4 | 728 | 10/30, 06:07 PM |
| 10.5 | $2.85 | +56.59% | 23 | 215 | 10/30, 07:58 PM |
| 11.0 | $3.21 | +39.57% | 20 | 925 | 10/30, 07:11 PM |
| 11.5 | $2.82 | +4.44% | 30 | 18 | 10/29, 07:59 PM |
| 12.0 | $3.30 | +21.77% | 4 | 55 | 10/29, 07:05 PM |
| 12.5 | $4.63 | +33.82% | 5 | 33 | 10/30, 06:02 PM |
SPCH Options Summary
Expiring Nov 6, 2026 · As of Oct 30, 2026, 3:58 PM ET
- Put/Call Ratio (Volume)
- 0.70
- Put/Call Ratio (Open Interest)
- 1.33
- ATM Implied Volatility
- 115.8%
- Expected Move by Nov 6, 2026
- ±$0.97 (±12.78%)
- Max Pain
- $10.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $10.00 | 661 | 728 | 1,389 |
| $11.00 | 328 | 925 | 1,253 |
| $9.00 | 342 | 578 | 920 |
| $8.50 | 54 | 822 | 876 |
| $9.50 | 412 | 105 | 517 |
FAQ
What is the put/call ratio for SPCH options?
SPCH options expiring Nov 6, 2026 show a put/call volume ratio of 0.70 (1,611 puts vs. 2,287 calls traded) and a put/call open interest ratio of 1.33 (4,543 puts vs. 3,403 calls open) as of Oct 30, 2026, 3:58 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of SPCH options?
The at-the-money implied volatility of SPCH options expiring Nov 6, 2026 is 115.8%, derived from the prices of the $7.50 strike call and put as of Oct 30, 2026, 3:58 PM ET.
What is the expected move for SPCH by Nov 6, 2026?
The options market prices an expected move of ±$0.97 (±12.78%) for SPCH by the Nov 6, 2026 expiration. This is the price of the at-the-money straddle at the $7.50 strike.
What is the max pain price for SPCH options?
The max pain strike for SPCH options expiring Nov 6, 2026 is $10.00. At that price, the open SPCH calls and puts would pay their holders the least at expiration.
Which SPCH option strikes have the most open interest?
For the Nov 6, 2026 expiration, the SPCH strikes with the most open interest are $10.00 (1,389 contracts), $11.00 (1,253 contracts), $9.00 (920 contracts), $8.50 (876 contracts), $9.50 (517 contracts).
Options chain for Leverage Shares 2X Long SPCX Daily ETF (SPCH).