SPCF
ProShares Ultra SpaceX ETF
$13.22
SPCF ETF Options Chain and Prices
See Unusual Options Activity for SPCF 🔥
In the Money
SPCF Option Calls
11/20/26 (m)SPCF Option Puts
SPCF Option Calls 11/20/26 (m)
| 3.0 | ― | ― | ― | ― | ― |
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | $7.58 | -29.81% | 5 | 10 | 10/26, 05:21 PM |
| 9.0 | $3.90 | +18.18% | 5 | 6 | 11/09, 02:36 PM |
| 10.0 | $4.00 | +70.21% | 23 | 43 | 11/09, 02:57 PM |
| 11.0 | $2.55 | +23.19% | 6 | 29 | 11/09, 02:46 PM |
| 12.0 | $2.30 | +6.98% | 8 | 24 | 11/10, 08:58 PM |
| 13.0 | $1.60 | +5.26% | 9 | 102 | 11/11, 05:17 PM |
| 14.0 | $1.20 | +23.71% | 2 | 94 | 11/12, 04:13 PM |
| 15.0 | $1.00 | +38.89% | 1 | 118 | 11/12, 02:41 PM |
| 16.0 | $0.41 | -2.38% | 4 | 271 | 11/11, 06:41 PM |
| 17.0 | $0.33 | +65.00% | 35 | 410 | 11/12, 03:38 PM |
| 18.0 | $0.15 | 0.00% | 7 | 101 | 11/10, 08:27 PM |
| 19.0 | $0.15 | 0.00% | 4 | 102 | 11/11, 08:18 PM |
| 20.0 | $0.05 | -16.67% | 1 | 803 | 11/12, 04:05 PM |
| 21.0 | $0.04 | -60.00% | 20 | 506 | 11/05, 06:00 PM |
| 22.0 | $0.10 | +100.00% | 1 | 149 | 11/11, 03:09 PM |
| 23.0 | $0.13 | -35.00% | 30 | 141 | 11/12, 03:05 PM |
SPCF Option Puts 11/20/26 (m)
| 3.0 | ― | ― | ― | ― | ― |
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | $0.11 | +10.00% | 30 | 0 | 11/05, 08:51 PM |
| 7.0 | $0.13 | -23.53% | 4 | 5 | 11/06, 02:47 PM |
| 8.0 | $0.18 | -48.57% | 10 | 4 | 11/06, 02:49 PM |
| 9.0 | $0.07 | -81.08% | 20 | 82 | 11/11, 03:12 PM |
| 10.0 | $0.25 | +66.67% | 5 | 115 | 11/10, 03:23 PM |
| 11.0 | $0.27 | +8.00% | 5 | 56 | 11/12, 04:35 PM |
| 12.0 | $0.46 | -11.54% | 6 | 465 | 11/12, 04:35 PM |
| 13.0 | $0.95 | +5.56% | 4 | 75 | 11/11, 07:56 PM |
| 14.0 | $1.30 | +3.17% | 4 | 383 | 11/12, 04:34 PM |
| 15.0 | $1.80 | -16.28% | 100 | 490 | 11/11, 05:30 PM |
| 16.0 | $3.00 | -30.23% | 2 | 157 | 11/11, 03:17 PM |
| 17.0 | $3.65 | -28.43% | 1 | 45 | 11/12, 03:37 PM |
| 18.0 | $6.12 | -20.21% | 110 | 157 | 11/06, 07:00 PM |
| 19.0 | $6.18 | +3.52% | 5 | 13 | 11/04, 06:03 PM |
| 20.0 | $7.27 | +54.03% | 1 | 13 | 10/30, 07:29 PM |
| 21.0 | $9.12 | -8.80% | 20 | 22 | 11/06, 06:59 PM |
| 22.0 | $4.51 | -35.85% | 7 | 8 | 10/21, 01:50 PM |
| 23.0 | $4.95 | 0.00% | 3 | 0 | 10/12, 03:03 PM |
SPCF Options Summary
Expiring Nov 20, 2026 · As of Nov 12, 2026, 11:35 AM ET
- Put/Call Ratio (Volume)
- 1.67
- Put/Call Ratio (Open Interest)
- 0.65
- ATM Implied Volatility
- 162.9%
- Expected Move by Nov 20, 2026
- ±$2.55 (±19.29%)
- Max Pain
- $15.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $20.00 | 803 | 13 | 816 |
| $15.00 | 118 | 490 | 608 |
| $21.00 | 506 | 22 | 528 |
| $12.00 | 24 | 465 | 489 |
| $14.00 | 94 | 383 | 477 |
FAQ
What is the put/call ratio for SPCF options?
SPCF options expiring Nov 20, 2026 show a put/call volume ratio of 1.67 (339 puts vs. 203 calls traded) and a put/call open interest ratio of 0.65 (2,094 puts vs. 3,235 calls open) as of Nov 12, 2026, 11:35 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of SPCF options?
The at-the-money implied volatility of SPCF options expiring Nov 20, 2026 is 162.9%, derived from the prices of the $13.00 strike call and put as of Nov 12, 2026, 11:35 AM ET.
What is the expected move for SPCF by Nov 20, 2026?
The options market prices an expected move of ±$2.55 (±19.29%) for SPCF by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $13.00 strike.
What is the max pain price for SPCF options?
The max pain strike for SPCF options expiring Nov 20, 2026 is $15.00. At that price, the open SPCF calls and puts would pay their holders the least at expiration.
Which SPCF option strikes have the most open interest?
For the Nov 20, 2026 expiration, the SPCF strikes with the most open interest are $20.00 (816 contracts), $15.00 (608 contracts), $21.00 (528 contracts), $12.00 (489 contracts), $14.00 (477 contracts).
Options chain for ProShares Ultra SpaceX ETF (SPCF).
