SOYB ETF Options Chain and Prices
See Unusual Options Activity for SOYB 🔥
In the Money
SOYB Option Calls
11/20/26 (m)SOYB Option Puts
SOYB Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | $1.75 | -32.17% | 1 | 416 | 10/22, 05:46 PM |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | $0.33 | -17.50% | 1 | 96 | 10/23, 02:24 PM |
| 28.0 | $0.10 | +66.67% | 20 | 3,755 | 10/22, 01:37 PM |
| 29.0 | $0.05 | -95.93% | 4 | 47 | 10/20, 07:16 PM |
| 30.0 | ― | ― | ― | ― | ― |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | ― | ― | ― | ― | ― |
| 33.0 | ― | ― | ― | ― | ― |
| 34.0 | ― | ― | ― | ― | ― |
| 35.0 | ― | ― | ― | ― | ― |
SOYB Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | $0.05 | 0.00% | 2 | 608 | 01/01, 12:00 AM |
| 27.0 | $0.40 | -32.20% | 3 | 529 | 10/22, 04:56 PM |
| 28.0 | $1.00 | +100.00% | 10 | 31 | 10/21, 02:13 PM |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | $3.20 | -5.88% | 1 | 3 | 10/23, 03:12 PM |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | ― | ― | ― | ― | ― |
| 33.0 | ― | ― | ― | ― | ― |
| 34.0 | ― | ― | ― | ― | ― |
| 35.0 | ― | ― | ― | ― | ― |
SOYB Options Summary
Expiring Nov 20, 2026 · As of Oct 23, 2026, 11:12 AM ET
- Put/Call Ratio (Volume)
- 0.62
- Put/Call Ratio (Open Interest)
- 0.27
- ATM Implied Volatility
- 10.9%
- Expected Move by Nov 20, 2026
- ±0 0.73 (±2.74%)
- Max Pain
- 0 27.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| 0 28.00 | 3,755 | 31 | 3,786 |
| 0 27.00 | 96 | 529 | 625 |
| 0 26.00 | 0 | 608 | 608 |
| 0 25.00 | 416 | 0 | 416 |
| 0 29.00 | 47 | 0 | 47 |
FAQ
What is the put/call ratio for SOYB options?
SOYB options expiring Nov 20, 2026 show a put/call volume ratio of 0.62 (16 puts vs. 26 calls traded) and a put/call open interest ratio of 0.27 (1,171 puts vs. 4,314 calls open) as of Oct 23, 2026, 11:12 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of SOYB options?
The at-the-money implied volatility of SOYB options expiring Nov 20, 2026 is 10.9%, derived from the prices of the 0 27.00 strike call and put as of Oct 23, 2026, 11:12 AM ET.
What is the expected move for SOYB by Nov 20, 2026?
The options market prices an expected move of ±0 0.73 (±2.74%) for SOYB by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the 0 27.00 strike.
What is the max pain price for SOYB options?
The max pain strike for SOYB options expiring Nov 20, 2026 is 0 27.00. At that price, the open SOYB calls and puts would pay their holders the least at expiration.
Which SOYB option strikes have the most open interest?
For the Nov 20, 2026 expiration, the SOYB strikes with the most open interest are 0 28.00 (3,786 contracts), 0 27.00 (625 contracts), 0 26.00 (608 contracts), 0 25.00 (416 contracts), 0 29.00 (47 contracts).
Options chain for Teucrium Soybean Fund (SOYB).