SOEZ ETF Options Chain and Prices
See Unusual Options Activity for SOEZ 🔥
In the Money
SOEZ Option Calls
11/20/26 (m)SOEZ Option Puts
SOEZ Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | $2.84 | +11.37% | 2 | 2 | 09/23, 04:48 PM |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | $0.60 | 0.00% | 1 | 0 | 10/15, 02:36 PM |
| 21.0 | $1.60 | +113.33% | 1 | 1 | 09/24, 04:19 PM |
| 22.0 | $0.57 | -59.29% | 1 | 0 | 10/08, 07:08 PM |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | $1.30 | 0.00% | 1 | 0 | 09/28, 06:09 PM |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
SOEZ Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | $0.95 | 0.00% | 2 | 0 | 10/21, 02:29 PM |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
SOEZ Options Summary
Expiring Nov 20, 2026 · As of Oct 21, 2026, 10:29 AM ET
- Put/Call Ratio (Volume)
- 0.33
- Put/Call Ratio (Open Interest)
- 0.00
- ATM Implied Volatility
- 92.4%
- Expected Move by Nov 20, 2026
- ±$3.79 (±21.22%)
- Max Pain
- $7.00
Top 2 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $18.00 | 2 | 0 | 2 |
| $21.00 | 1 | 0 | 1 |
FAQ
What is the put/call ratio for SOEZ options?
SOEZ options expiring Nov 20, 2026 show a put/call volume ratio of 0.33 (2 puts vs. 6 calls traded) and a put/call open interest ratio of 0.00 (0 puts vs. 3 calls open) as of Oct 21, 2026, 10:29 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of SOEZ options?
The at-the-money implied volatility of SOEZ options expiring Nov 20, 2026 is 92.4%, derived from the prices of the $18.00 strike call and put as of Oct 21, 2026, 10:29 AM ET.
What is the expected move for SOEZ by Nov 20, 2026?
The options market prices an expected move of ±$3.79 (±21.22%) for SOEZ by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $18.00 strike.
What is the max pain price for SOEZ options?
The max pain strike for SOEZ options expiring Nov 20, 2026 is $7.00. At that price, the open SOEZ calls and puts would pay their holders the least at expiration.
Which SOEZ option strikes have the most open interest?
For the Nov 20, 2026 expiration, the SOEZ strikes with the most open interest are $18.00 (2 contracts), $21.00 (1 contracts).
Options chain for Franklin Solana ETF (SOEZ).