SNDQ ETF Options Chain and Prices
See Unusual Options Activity for SNDQ 🔥
In the Money
SNDQ Option Calls
10/30/26 (w)SNDQ Option Puts
SNDQ Option Calls 10/30/26 (w)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 12.5 | ― | ― | ― | ― | ― |
| 13.0 | $4.76 | +107.86% | 5 | 5 | 10/16, 03:22 PM |
| 13.5 | $5.50 | +587.50% | 1 | 1 | 10/23, 05:27 PM |
| 14.0 | $4.22 | +100.95% | 2 | 2 | 10/16, 06:21 PM |
| 14.5 | $3.37 | -11.32% | 2 | 5 | 10/22, 02:04 PM |
| 15.0 | $4.03 | +101.50% | 1 | 46 | 10/22, 04:08 PM |
| 16.0 | $1.84 | +5.14% | 1 | 2 | 10/20, 06:23 PM |
| 17.0 | $2.45 | +96.00% | 8 | 1 | 10/22, 02:58 PM |
| 18.0 | $2.70 | +1.89% | 41 | 40 | 10/23, 07:24 PM |
| 19.0 | $2.40 | +7.62% | 60 | 16 | 10/23, 07:52 PM |
| 20.0 | $2.00 | +33.33% | 5 | 74 | 10/23, 07:52 PM |
| 21.0 | $1.58 | +187.27% | 1 | 8 | 10/23, 07:55 PM |
| 22.0 | $1.00 | 0.00% | 1 | 0 | 10/16, 06:54 PM |
| 23.0 | $1.10 | 0.00% | 1 | 0 | 10/23, 07:58 PM |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | $0.30 | 0.00% | 1 | 0 | 10/13, 02:11 PM |
SNDQ Option Puts 10/30/26 (w)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 12.5 | ― | ― | ― | ― | ― |
| 13.0 | $0.30 | -50.00% | 1 | 2 | 10/22, 04:09 PM |
| 13.5 | ― | ― | ― | ― | ― |
| 14.0 | $0.25 | -37.50% | 7 | 30 | 10/23, 07:04 PM |
| 14.5 | ― | ― | ― | ― | ― |
| 15.0 | $0.73 | +1,360.00% | 1 | 7 | 10/23, 05:19 PM |
| 16.0 | $0.60 | -40.00% | 5 | 3 | 10/23, 07:52 PM |
| 17.0 | $1.00 | -28.57% | 14 | 5 | 10/23, 07:14 PM |
| 18.0 | $1.25 | 0.00% | 1 | 0 | 10/23, 05:49 PM |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | $2.58 | -60.00% | 1 | 1 | 10/23, 07:36 PM |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
SNDQ Options Summary
Expiring Oct 30, 2026 · As of Oct 23, 2026, 3:58 PM ET
- Put/Call Ratio (Volume)
- 0.29
- Put/Call Ratio (Open Interest)
- 0.26
- ATM Implied Volatility
- 209.8%
- Expected Move by Oct 30, 2026
- ±$4.58 (±23.48%)
- Max Pain
- $14.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $20.00 | 74 | 1 | 75 |
| $15.00 | 46 | 7 | 53 |
| $18.00 | 40 | 0 | 40 |
| $14.00 | 2 | 30 | 32 |
| $19.00 | 16 | 0 | 16 |
FAQ
What is the put/call ratio for SNDQ options?
SNDQ options expiring Oct 30, 2026 show a put/call volume ratio of 0.29 (40 puts vs. 136 calls traded) and a put/call open interest ratio of 0.26 (56 puts vs. 217 calls open) as of Oct 23, 2026, 3:58 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of SNDQ options?
The at-the-money implied volatility of SNDQ options expiring Oct 30, 2026 is 209.8%, derived from the prices of the $20.00 strike call and put as of Oct 23, 2026, 3:58 PM ET.
What is the expected move for SNDQ by Oct 30, 2026?
The options market prices an expected move of ±$4.58 (±23.48%) for SNDQ by the Oct 30, 2026 expiration. This is the price of the at-the-money straddle at the $20.00 strike.
What is the max pain price for SNDQ options?
The max pain strike for SNDQ options expiring Oct 30, 2026 is $14.00. At that price, the open SNDQ calls and puts would pay their holders the least at expiration.
Which SNDQ option strikes have the most open interest?
For the Oct 30, 2026 expiration, the SNDQ strikes with the most open interest are $20.00 (75 contracts), $15.00 (53 contracts), $18.00 (40 contracts), $14.00 (32 contracts), $19.00 (16 contracts).
Options chain for Tradr 2X Short SNDK Daily ETF (SNDQ).