SNDG ETF Options Chain and Prices
See Unusual Options Activity for SNDG 🔥
In the Money
SNDG Option Calls
11/20/26 (m)SNDG Option Puts
SNDG Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 1.0 | ― | ― | ― | ― | ― |
| 2.0 | ― | ― | ― | ― | ― |
| 3.0 | $3.20 | +20.75% | 2 | 35 | 10/28, 06:15 PM |
| 4.0 | $2.40 | +20.00% | 55 | 10 | 10/28, 06:35 PM |
| 5.0 | $1.70 | +47.83% | 25 | 288 | 10/28, 06:31 PM |
| 6.0 | $1.15 | +64.29% | 156 | 385 | 10/28, 07:57 PM |
| 7.0 | $0.68 | +65.85% | 117 | 344 | 10/28, 07:13 PM |
| 8.0 | $0.45 | +104.55% | 81 | 441 | 10/28, 07:50 PM |
| 9.0 | $0.33 | +175.00% | 242 | 592 | 10/28, 06:43 PM |
| 10.0 | $0.20 | +100.00% | 90 | 450 | 10/28, 06:43 PM |
| 11.0 | $0.10 | +100.00% | 6 | 724 | 10/28, 07:32 PM |
| 12.0 | $0.10 | 0.00% | 1 | 72 | 10/28, 06:24 PM |
| 13.0 | $0.10 | -89.36% | 10 | 11 | 10/15, 01:35 PM |
| 14.0 | $0.05 | -91.67% | 8 | 31 | 10/19, 01:51 PM |
| 15.0 | $0.35 | +600.00% | 10 | 34 | 10/28, 01:54 PM |
| 16.0 | $0.13 | -77.19% | 2 | 0 | 10/15, 02:35 PM |
SNDG Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 1.0 | $0.50 | 0.00% | 1 | 0 | 09/23, 03:47 PM |
| 2.0 | ― | ― | ― | ― | ― |
| 3.0 | $0.05 | -93.42% | 10 | 1 | 10/22, 06:40 PM |
| 4.0 | $0.20 | -37.50% | 2 | 5 | 10/27, 07:32 PM |
| 5.0 | $0.40 | -33.33% | 42 | 363 | 10/28, 07:52 PM |
| 6.0 | $0.75 | -31.82% | 96 | 92 | 10/28, 07:26 PM |
| 7.0 | $1.40 | -26.32% | 16 | 212 | 10/28, 06:39 PM |
| 8.0 | $2.30 | -19.86% | 1 | 335 | 10/28, 01:47 PM |
| 9.0 | $3.10 | -20.51% | 1 | 63 | 10/28, 01:35 PM |
| 10.0 | $3.90 | -7.36% | 5 | 446 | 10/19, 01:49 PM |
| 11.0 | $5.39 | +17.69% | 21 | 211 | 10/16, 07:44 PM |
| 12.0 | $5.93 | +25.64% | 10 | 8 | 10/15, 03:24 PM |
| 13.0 | $6.62 | +14.14% | 1 | 20 | 10/16, 03:04 PM |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | ― | ― | ― | ― | ― |
SNDG Options Summary
Expiring Nov 20, 2026 · As of Oct 28, 2026, 3:57 PM ET
- Put/Call Ratio (Volume)
- 0.29
- Put/Call Ratio (Open Interest)
- 0.51
- ATM Implied Volatility
- 162.3%
- Expected Move by Nov 20, 2026
- ±$1.90 (±34.20%)
- Max Pain
- $8.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $11.00 | 724 | 211 | 935 |
| $10.00 | 450 | 446 | 896 |
| $8.00 | 441 | 335 | 776 |
| $9.00 | 592 | 63 | 655 |
| $5.00 | 288 | 363 | 651 |
FAQ
What is the put/call ratio for SNDG options?
SNDG options expiring Nov 20, 2026 show a put/call volume ratio of 0.29 (236 puts vs. 810 calls traded) and a put/call open interest ratio of 0.51 (1,786 puts vs. 3,488 calls open) as of Oct 28, 2026, 3:57 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of SNDG options?
The at-the-money implied volatility of SNDG options expiring Nov 20, 2026 is 162.3%, derived from the prices of the $6.00 strike call and put as of Oct 28, 2026, 3:57 PM ET.
What is the expected move for SNDG by Nov 20, 2026?
The options market prices an expected move of ±$1.90 (±34.20%) for SNDG by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $6.00 strike.
What is the max pain price for SNDG options?
The max pain strike for SNDG options expiring Nov 20, 2026 is $8.00. At that price, the open SNDG calls and puts would pay their holders the least at expiration.
Which SNDG option strikes have the most open interest?
For the Nov 20, 2026 expiration, the SNDG strikes with the most open interest are $11.00 (935 contracts), $10.00 (896 contracts), $8.00 (776 contracts), $9.00 (655 contracts), $5.00 (651 contracts).
Options chain for Leverage Shares 2X Long SNDK Daily ETF (SNDG).