SNDC ETF Options Chain and Prices
See Unusual Options Activity for SNDC 🔥
In the Money
SNDC Option Calls
11/20/26 (m)SNDC Option Puts
SNDC Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 1.0 | ― | ― | ― | ― | ― |
| 2.0 | ― | ― | ― | ― | ― |
| 3.0 | ― | ― | ― | ― | ― |
| 4.0 | $0.38 | -74.67% | 7 | 48 | 10/30, 07:56 PM |
| 5.0 | $0.70 | +100.00% | 5 | 4 | 10/27, 05:28 PM |
| 6.0 | $0.45 | +50.00% | 9 | 103 | 10/29, 05:43 PM |
| 7.0 | $0.05 | -75.00% | 5 | 224 | 10/30, 05:36 PM |
| 8.0 | $3.30 | 0.00% | 12 | 0 | 01/01, 12:00 AM |
| 9.0 | $0.15 | +50.00% | 1 | 4 | 10/21, 01:54 PM |
| 10.0 | $1.12 | -12.50% | 1 | 0 | 09/29, 01:35 PM |
| 11.0 | $1.30 | +8.33% | 35 | 56 | 09/25, 05:02 PM |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
SNDC Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 1.0 | ― | ― | ― | ― | ― |
| 2.0 | ― | ― | ― | ― | ― |
| 3.0 | ― | ― | ― | ― | ― |
| 4.0 | $0.55 | 0.00% | 1 | 0 | 10/22, 06:11 PM |
| 5.0 | $0.65 | 0.00% | 2 | 0 | 10/29, 03:19 PM |
| 6.0 | $1.41 | -6.62% | 2 | 91 | 10/29, 02:53 PM |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | $4.95 | 0.00% | 1 | ― | 08/17, 06:10 PM |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
SNDC Options Summary
Expiring Nov 20, 2026 · As of Oct 30, 2026, 3:56 PM ET
- Put/Call Ratio (Volume)
- 0.08
- Put/Call Ratio (Open Interest)
- 0.21
- ATM Implied Volatility
- 116.1%
- Expected Move by Nov 20, 2026
- ±$0.93 (±26.35%)
- Max Pain
- $6.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $7.00 | 224 | 0 | 224 |
| $6.00 | 103 | 91 | 194 |
| $11.00 | 56 | 0 | 56 |
| $4.00 | 48 | 0 | 48 |
| $5.00 | 4 | 0 | 4 |
FAQ
What is the put/call ratio for SNDC options?
SNDC options expiring Nov 20, 2026 show a put/call volume ratio of 0.08 (6 puts vs. 75 calls traded) and a put/call open interest ratio of 0.21 (91 puts vs. 439 calls open) as of Oct 30, 2026, 3:56 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of SNDC options?
The at-the-money implied volatility of SNDC options expiring Nov 20, 2026 is 116.1%, derived from the prices of the $4.00 strike call and put as of Oct 30, 2026, 3:56 PM ET.
What is the expected move for SNDC by Nov 20, 2026?
The options market prices an expected move of ±$0.93 (±26.35%) for SNDC by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $4.00 strike.
What is the max pain price for SNDC options?
The max pain strike for SNDC options expiring Nov 20, 2026 is $6.00. At that price, the open SNDC calls and puts would pay their holders the least at expiration.
Which SNDC option strikes have the most open interest?
For the Nov 20, 2026 expiration, the SNDC strikes with the most open interest are $7.00 (224 contracts), $6.00 (194 contracts), $11.00 (56 contracts), $4.00 (48 contracts), $5.00 (4 contracts).
Options chain for Corgi SNDK 2x Daily ETF (SNDC).