SMCY ETF Options Chain and Prices
See Unusual Options Activity for SMCY 🔥
In the Money
SMCY Option Calls
11/20/26 (m)SMCY Option Puts
SMCY Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 1.0 | $3.30 | +2.48% | 1 | 129 | 10/27, 05:10 PM |
| 2.0 | $2.20 | -10.20% | 47 | 0 | 10/23, 07:57 PM |
| 3.0 | $1.39 | -2.11% | 2 | 6 | 10/28, 02:54 PM |
| 4.0 | $0.50 | 0.00% | 2 | 3 | 10/26, 02:11 PM |
| 5.0 | $0.05 | 0.00% | 48 | 160 | 10/27, 04:25 PM |
| 6.0 | $0.05 | +400.00% | 1 | 160 | 10/28, 01:30 PM |
| 7.0 | $0.05 | -50.00% | 1 | 33 | 10/05, 05:54 PM |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | ― | ― | ― | ― | ― |
SMCY Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 1.0 | ― | ― | ― | ― | ― |
| 2.0 | ― | ― | ― | ― | ― |
| 3.0 | ― | ― | ― | ― | ― |
| 4.0 | $0.20 | -33.33% | 1 | 33 | 10/28, 03:11 PM |
| 5.0 | $0.95 | -14.41% | 15 | 89 | 10/28, 02:39 PM |
| 6.0 | $2.23 | +55.94% | 13 | 64 | 10/19, 04:39 PM |
| 7.0 | $2.02 | -12.17% | 2 | ― | 09/17, 05:25 PM |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | ― | ― | ― | ― | ― |
SMCY Options Summary
Expiring Nov 20, 2026 · As of Oct 28, 2026, 11:11 AM ET
- Put/Call Ratio (Volume)
- 0.30
- Put/Call Ratio (Open Interest)
- 0.38
- ATM Implied Volatility
- 74.5%
- Expected Move by Nov 20, 2026
- ±$0.70 (±15.98%)
- Max Pain
- $5.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $5.00 | 160 | 89 | 249 |
| $6.00 | 160 | 64 | 224 |
| $1.00 | 129 | 0 | 129 |
| $4.00 | 3 | 33 | 36 |
| $7.00 | 33 | 0 | 33 |
FAQ
What is the put/call ratio for SMCY options?
SMCY options expiring Nov 20, 2026 show a put/call volume ratio of 0.30 (31 puts vs. 102 calls traded) and a put/call open interest ratio of 0.38 (186 puts vs. 491 calls open) as of Oct 28, 2026, 11:11 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of SMCY options?
The at-the-money implied volatility of SMCY options expiring Nov 20, 2026 is 74.5%, derived from the prices of the $4.00 strike call and put as of Oct 28, 2026, 11:11 AM ET.
What is the expected move for SMCY by Nov 20, 2026?
The options market prices an expected move of ±$0.70 (±15.98%) for SMCY by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $4.00 strike.
What is the max pain price for SMCY options?
The max pain strike for SMCY options expiring Nov 20, 2026 is $5.00. At that price, the open SMCY calls and puts would pay their holders the least at expiration.
Which SMCY option strikes have the most open interest?
For the Nov 20, 2026 expiration, the SMCY strikes with the most open interest are $5.00 (249 contracts), $6.00 (224 contracts), $1.00 (129 contracts), $4.00 (36 contracts), $7.00 (33 contracts).
Options chain for YieldMax SMCI Option Income Strategy ETF (SMCY).