SMCX ETF Options Chain and Prices
See Unusual Options Activity for SMCX 🔥
In the Money
SMCX Option Calls
11/20/26 (m)SMCX Option Puts
SMCX Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 1.0 | ― | ― | ― | ― | ― |
| 2.0 | ― | ― | ― | ― | ― |
| 3.0 | ― | ― | ― | ― | ― |
| 4.0 | $4.79 | +19.75% | 1 | 3 | 10/19, 01:47 PM |
| 5.0 | $5.15 | +14.44% | 1 | 4 | 10/21, 02:44 PM |
| 6.0 | $2.70 | -10.00% | 2 | 36 | 10/26, 07:07 PM |
| 7.0 | $2.10 | -8.70% | 26 | 198 | 10/23, 07:42 PM |
| 8.0 | $1.60 | 0.00% | 13 | 840 | 10/26, 07:37 PM |
| 9.0 | $1.15 | -14.81% | 44 | 607 | 10/26, 07:51 PM |
| 10.0 | $0.90 | -10.00% | 313 | 739 | 10/26, 05:24 PM |
| 11.0 | $0.70 | -26.32% | 18 | 314 | 10/26, 05:19 PM |
| 12.0 | $0.55 | -21.43% | 9 | 410 | 10/26, 07:33 PM |
| 13.0 | $0.45 | -23.73% | 9 | 419 | 10/26, 05:42 PM |
| 14.0 | $0.37 | -7.50% | 4 | 132 | 10/26, 05:42 PM |
| 15.0 | $0.28 | +12.00% | 6 | 555 | 10/26, 05:40 PM |
| 16.0 | $0.21 | -36.36% | 3 | 250 | 10/26, 05:00 PM |
| 17.0 | $0.15 | -50.00% | 8 | 66 | 10/26, 07:52 PM |
| 18.0 | $0.20 | -9.09% | 2 | 198 | 10/26, 03:09 PM |
SMCX Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 1.0 | ― | ― | ― | ― | ― |
| 2.0 | ― | ― | ― | ― | ― |
| 3.0 | ― | ― | ― | ― | ― |
| 4.0 | $0.35 | +52.17% | 1 | 1 | 10/20, 01:58 PM |
| 5.0 | $0.32 | +6.67% | 2 | 14 | 10/20, 03:43 PM |
| 6.0 | $0.50 | +47.06% | 15 | 217 | 10/22, 06:10 PM |
| 7.0 | $0.85 | -5.56% | 7 | 328 | 10/26, 07:51 PM |
| 8.0 | $1.25 | -13.79% | 18 | 383 | 10/26, 07:50 PM |
| 9.0 | $2.00 | +8.11% | 2 | 417 | 10/26, 07:52 PM |
| 10.0 | $2.70 | +5.06% | 2 | 388 | 10/26, 07:51 PM |
| 11.0 | $3.40 | +1.49% | 5 | 270 | 10/23, 06:20 PM |
| 12.0 | $4.00 | +14.29% | 1 | 118 | 10/23, 03:47 PM |
| 13.0 | $4.90 | -2.00% | 5 | 214 | 10/23, 03:47 PM |
| 14.0 | $5.90 | +20.16% | 1 | 79 | 10/22, 03:22 PM |
| 15.0 | $6.47 | +9.66% | 1 | 109 | 10/22, 01:42 PM |
| 16.0 | $7.35 | +8.89% | 1 | 78 | 10/22, 01:51 PM |
| 17.0 | $9.00 | +1.47% | 1 | 5 | 10/20, 07:12 PM |
| 18.0 | $8.20 | -16.07% | 1 | 11 | 10/21, 01:37 PM |
SMCX Options Summary
Expiring Nov 20, 2026 · As of Oct 26, 2026, 3:52 PM ET
- Put/Call Ratio (Volume)
- 0.15
- Put/Call Ratio (Open Interest)
- 0.51
- ATM Implied Volatility
- 168.1%
- Expected Move by Nov 20, 2026
- ±$2.85 (±34.34%)
- Max Pain
- $9.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $8.00 | 840 | 383 | 1,223 |
| $10.00 | 739 | 388 | 1,127 |
| $9.00 | 607 | 417 | 1,024 |
| $15.00 | 555 | 109 | 664 |
| $13.00 | 419 | 214 | 633 |
FAQ
What is the put/call ratio for SMCX options?
SMCX options expiring Nov 20, 2026 show a put/call volume ratio of 0.15 (71 puts vs. 480 calls traded) and a put/call open interest ratio of 0.51 (2,751 puts vs. 5,361 calls open) as of Oct 26, 2026, 3:52 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of SMCX options?
The at-the-money implied volatility of SMCX options expiring Nov 20, 2026 is 168.1%, derived from the prices of the $8.00 strike call and put as of Oct 26, 2026, 3:52 PM ET.
What is the expected move for SMCX by Nov 20, 2026?
The options market prices an expected move of ±$2.85 (±34.34%) for SMCX by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $8.00 strike.
What is the max pain price for SMCX options?
The max pain strike for SMCX options expiring Nov 20, 2026 is $9.00. At that price, the open SMCX calls and puts would pay their holders the least at expiration.
Which SMCX option strikes have the most open interest?
For the Nov 20, 2026 expiration, the SMCX strikes with the most open interest are $8.00 (1,223 contracts), $10.00 (1,127 contracts), $9.00 (1,024 contracts), $15.00 (664 contracts), $13.00 (633 contracts).
Options chain for Defiance Daily Target 2X Long SMCI ETF (SMCX).