SLVR ETF Options Chain and Prices
See Unusual Options Activity for SLVR 🔥
In the Money
SLVR Option Calls
11/20/26 (m)SLVR Option Puts
SLVR Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 25.0 | ― | ― | ― | ― | ― |
| 30.0 | ― | ― | ― | ― | ― |
| 35.0 | ― | ― | ― | ― | ― |
| 40.0 | ― | ― | ― | ― | ― |
| 46.0 | $8.20 | +7.19% | 2 | 0 | 10/08, 06:55 PM |
| 47.0 | ― | ― | ― | ― | ― |
| 48.0 | ― | ― | ― | ― | ― |
| 49.0 | $4.80 | +6.67% | 1 | 1 | 10/20, 02:29 PM |
| 50.0 | $2.00 | -50.00% | 1 | 1 | 10/22, 05:25 PM |
| 51.0 | $3.53 | +5.06% | 30 | 1 | 10/16, 06:29 PM |
| 52.0 | $1.50 | -38.02% | 1 | 1 | 10/22, 01:37 PM |
| 53.0 | $2.00 | -4.76% | 2 | 5 | 10/21, 06:57 PM |
| 54.0 | $3.75 | +21.36% | 1 | 1 | 10/09, 01:30 PM |
| 55.0 | $0.79 | -49.03% | 7 | 10 | 10/22, 07:01 PM |
| 56.0 | $1.05 | -8.70% | 3 | 21 | 10/22, 01:30 PM |
| 57.0 | $2.60 | -8.77% | 1 | 2 | 10/06, 02:16 PM |
SLVR Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 25.0 | ― | ― | ― | ― | ― |
| 30.0 | ― | ― | ― | ― | ― |
| 35.0 | ― | ― | ― | ― | ― |
| 40.0 | $0.40 | 0.00% | 1 | 0 | 10/22, 01:34 PM |
| 46.0 | $1.90 | +58.33% | 11 | 15 | 10/22, 05:46 PM |
| 47.0 | $1.75 | +20.69% | 1 | 3 | 10/22, 01:30 PM |
| 48.0 | $2.50 | +92.31% | 1 | 4 | 10/22, 01:34 PM |
| 49.0 | $3.25 | +66.67% | 1 | 5 | 10/22, 02:27 PM |
| 50.0 | $4.00 | +29.03% | 1 | 3 | 10/22, 02:30 PM |
| 51.0 | ― | ― | ― | ― | ― |
| 52.0 | $3.04 | -32.89% | 1 | 16 | 10/16, 03:19 PM |
| 53.0 | $3.74 | +62.61% | 4 | 1 | 10/16, 03:33 PM |
| 54.0 | $5.73 | +61.41% | 1 | 6 | 10/15, 07:01 PM |
| 55.0 | $5.02 | -21.32% | 2 | 1 | 10/16, 03:40 PM |
| 56.0 | $5.75 | +4.55% | 8 | 1 | 10/20, 05:36 PM |
| 57.0 | $3.75 | 0.00% | 1 | 0 | 09/23, 02:22 PM |
SLVR Options Summary
Expiring Nov 20, 2026 · As of Oct 22, 2026, 3:01 PM ET
- Put/Call Ratio (Volume)
- 0.45
- Put/Call Ratio (Open Interest)
- 0.52
- ATM Implied Volatility
- 95.8%
- Expected Move by Nov 20, 2026
- ±$10.10 (±21.31%)
- Max Pain
- $55.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $60.00 | 30 | 7 | 37 |
| $56.00 | 21 | 1 | 22 |
| $58.00 | 21 | 0 | 21 |
| $65.00 | 18 | 0 | 18 |
| $52.00 | 1 | 16 | 17 |
FAQ
What is the put/call ratio for SLVR options?
SLVR options expiring Nov 20, 2026 show a put/call volume ratio of 0.45 (46 puts vs. 103 calls traded) and a put/call open interest ratio of 0.52 (68 puts vs. 130 calls open) as of Oct 22, 2026, 3:01 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of SLVR options?
The at-the-money implied volatility of SLVR options expiring Nov 20, 2026 is 95.8%, derived from the prices of the $46.00 strike call and put as of Oct 22, 2026, 3:01 PM ET.
What is the expected move for SLVR by Nov 20, 2026?
The options market prices an expected move of ±$10.10 (±21.31%) for SLVR by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $46.00 strike.
What is the max pain price for SLVR options?
The max pain strike for SLVR options expiring Nov 20, 2026 is $55.00. At that price, the open SLVR calls and puts would pay their holders the least at expiration.
Which SLVR option strikes have the most open interest?
For the Nov 20, 2026 expiration, the SLVR strikes with the most open interest are $60.00 (37 contracts), $56.00 (22 contracts), $58.00 (21 contracts), $65.00 (18 contracts), $52.00 (17 contracts).
Options chain for Sprott Silver Miners & Physical Silver ETF (SLVR).