SLVP ETF Options Chain and Prices
See Unusual Options Activity for SLVP 🔥
In the Money
SLVP Option Calls
11/20/26 (m)SLVP Option Puts
SLVP Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | ― | ― | ― | ― | ― |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | ― | ― | ― | ― | ― |
| 33.0 | ― | ― | ― | ― | ― |
| 34.0 | $1.25 | +13.64% | 88 | 58 | 10/21, 02:46 PM |
| 35.0 | $2.10 | +75.00% | 1 | 64 | 10/20, 03:40 PM |
| 36.0 | $0.87 | -41.61% | 1 | 32 | 10/20, 07:48 PM |
| 37.0 | $0.63 | -84.09% | 5 | 29 | 10/20, 03:57 PM |
| 38.0 | $1.55 | +138.46% | 1 | 75 | 10/20, 03:40 PM |
| 39.0 | $0.35 | -25.53% | 5 | 14 | 10/21, 01:57 PM |
| 40.0 | $0.40 | +48.15% | 41 | 78 | 10/20, 02:44 PM |
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | $0.11 | -21.43% | 16 | 22 | 10/21, 05:39 PM |
SLVP Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | $0.05 | -50.00% | 1 | 274 | 10/21, 02:40 PM |
| 27.0 | $0.10 | -33.33% | 1 | 179 | 10/21, 02:04 PM |
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | ― | ― | ― | ― | ― |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | $1.25 | +25.00% | 2 | 3 | 10/21, 03:01 PM |
| 33.0 | $2.55 | +21.43% | 1 | 34 | 10/21, 02:50 PM |
| 34.0 | ― | ― | ― | ― | ― |
| 35.0 | ― | ― | ― | ― | ― |
| 36.0 | $3.30 | 0.00% | 2 | 177 | 01/01, 12:00 AM |
| 37.0 | $4.13 | -20.73% | 10 | 19 | 10/20, 02:03 PM |
| 38.0 | ― | ― | ― | ― | ― |
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | ― | ― | ― | ― | ― |
| 41.0 | $8.40 | +69.70% | 10 | 26 | 10/20, 02:03 PM |
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | ― | ― | ― | ― | ― |
SLVP Options Summary
Expiring Nov 20, 2026 · As of Oct 21, 2026, 1:39 PM ET
- Put/Call Ratio (Volume)
- 0.14
- Put/Call Ratio (Open Interest)
- 0.87
- ATM Implied Volatility
- 43.7%
- Expected Move by Nov 20, 2026
- ±0 4.17 (±12.56%)
- Max Pain
- 0 36.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| 0 44.00 | 448 | 0 | 448 |
| 0 26.00 | 0 | 274 | 274 |
| 0 36.00 | 32 | 177 | 209 |
| 0 27.00 | 0 | 179 | 179 |
| 0 40.00 | 78 | 0 | 78 |
FAQ
What is the put/call ratio for SLVP options?
SLVP options expiring Nov 20, 2026 show a put/call volume ratio of 0.14 (27 puts vs. 191 calls traded) and a put/call open interest ratio of 0.87 (712 puts vs. 820 calls open) as of Oct 21, 2026, 1:39 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of SLVP options?
The at-the-money implied volatility of SLVP options expiring Nov 20, 2026 is 43.7%, derived from the prices of the 0 36.00 strike call and put as of Oct 21, 2026, 1:39 PM ET.
What is the expected move for SLVP by Nov 20, 2026?
The options market prices an expected move of ±0 4.17 (±12.56%) for SLVP by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the 0 36.00 strike.
What is the max pain price for SLVP options?
The max pain strike for SLVP options expiring Nov 20, 2026 is 0 36.00. At that price, the open SLVP calls and puts would pay their holders the least at expiration.
Which SLVP option strikes have the most open interest?
For the Nov 20, 2026 expiration, the SLVP strikes with the most open interest are 0 44.00 (448 contracts), 0 26.00 (274 contracts), 0 36.00 (209 contracts), 0 27.00 (179 contracts), 0 40.00 (78 contracts).
Options chain for iShares MSCI Global Silver Miners ETF (SLVP).