SLV ETF Options Chain and Prices
See Unusual Options Activity for SLV 🔥
In the Money
SLV Option Calls
10/23/26 (w)SLV Option Puts
SLV Option Calls 10/23/26 (w)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 44.5 | $3.58 | -26.03% | 18 | 137 | 10/23, 02:17 PM |
| 45.0 | $3.91 | -10.73% | 16 | 146 | 10/23, 03:31 PM |
| 45.5 | $3.78 | -43.50% | 1 | 12 | 10/22, 07:38 PM |
| 46.0 | $3.22 | -47.90% | 2 | 13 | 10/22, 07:39 PM |
| 46.5 | $2.78 | -51.48% | 4 | 8 | 10/22, 07:39 PM |
| 47.0 | $1.74 | -25.32% | 31 | 29 | 10/23, 07:19 PM |
| 47.5 | $1.21 | -35.29% | 327 | 25 | 10/23, 07:30 PM |
| 48.0 | $0.73 | -48.59% | 1,633 | 82 | 10/23, 07:58 PM |
| 48.5 | $0.20 | -81.13% | 5,898 | 122 | 10/23, 08:11 PM |
| 49.0 | $0.01 | -98.55% | 19,848 | 961 | 10/23, 08:11 PM |
| 49.5 | $0.01 | -97.56% | 4,394 | 1,181 | 10/23, 08:08 PM |
| 50.0 | $0.01 | -95.83% | 1,971 | 3,393 | 10/23, 07:53 PM |
| 50.5 | $0.01 | -92.31% | 485 | 4,420 | 10/23, 07:57 PM |
| 51.0 | $0.01 | -83.33% | 685 | 3,913 | 10/23, 08:04 PM |
| 51.5 | $0.01 | -80.00% | 364 | 1,244 | 10/23, 07:29 PM |
| 52.0 | $0.01 | -75.00% | 407 | 5,566 | 10/23, 07:58 PM |
| 52.5 | $0.01 | -66.67% | 456 | 3,374 | 10/23, 07:56 PM |
| 53.0 | $0.01 | -50.00% | 969 | 4,330 | 10/23, 08:13 PM |
| 53.5 | $0.01 | -50.00% | 382 | 2,355 | 10/23, 08:04 PM |
| 54.0 | $0.01 | -87.50% | 224 | 4,362 | 10/23, 07:58 PM |
| 54.5 | $0.02 | +100.00% | 31 | 1,296 | 10/23, 06:51 PM |
SLV Option Puts 10/23/26 (w)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 44.5 | $0.01 | -66.67% | 2 | 31 | 10/20, 07:20 PM |
| 45.0 | $0.01 | -50.00% | 1 | 465 | 10/23, 04:46 PM |
| 45.5 | $0.02 | 0.00% | 144 | 101 | 10/22, 07:20 PM |
| 46.0 | $0.01 | -66.67% | 23 | 1,526 | 10/23, 07:47 PM |
| 46.5 | $0.01 | -66.67% | 659 | 2,891 | 10/23, 04:42 PM |
| 47.0 | $0.01 | -80.00% | 445 | 2,826 | 10/23, 07:14 PM |
| 47.5 | $0.01 | -85.71% | 1,907 | 713 | 10/23, 08:09 PM |
| 48.0 | $0.01 | -92.86% | 4,039 | 1,605 | 10/23, 07:47 PM |
| 48.5 | $0.01 | -95.45% | 7,025 | 1,626 | 10/23, 08:04 PM |
| 49.0 | $0.32 | -17.95% | 3,366 | 2,298 | 10/23, 08:02 PM |
| 49.5 | $0.77 | +30.51% | 651 | 739 | 10/23, 08:01 PM |
| 50.0 | $1.28 | +43.82% | 1,011 | 3,887 | 10/23, 08:00 PM |
| 50.5 | $1.76 | +35.38% | 176 | 1,659 | 10/23, 08:01 PM |
| 51.0 | $2.24 | +26.55% | 644 | 4,039 | 10/23, 07:53 PM |
| 51.5 | $2.78 | +26.36% | 400 | 3,390 | 10/23, 07:51 PM |
| 52.0 | $3.27 | +22.01% | 392 | 2,578 | 10/23, 08:01 PM |
| 52.5 | $3.80 | +20.25% | 756 | 942 | 10/23, 07:55 PM |
| 53.0 | $4.27 | +16.99% | 78 | 256 | 10/23, 07:52 PM |
| 53.5 | $4.73 | +13.70% | 133 | 74 | 10/23, 07:50 PM |
| 54.0 | $5.25 | +13.64% | 100 | 141 | 10/23, 06:57 PM |
| 54.5 | $5.83 | +12.98% | 142 | 30 | 10/23, 03:06 PM |
SLV Options Summary
Expiring Oct 23, 2026 · As of Oct 23, 2026, 4:13 PM ET
- Put/Call Ratio (Volume)
- 0.66
- Put/Call Ratio (Open Interest)
- 0.44
- Max Pain
- $50.50
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $52.00 | 5,566 | 2,578 | 8,144 |
| $51.00 | 3,913 | 4,039 | 7,952 |
| $50.00 | 3,393 | 3,887 | 7,280 |
| $57.00 | 7,071 | 13 | 7,084 |
| $50.50 | 4,420 | 1,659 | 6,079 |
FAQ
What is the put/call ratio for SLV options?
SLV options expiring Oct 23, 2026 show a put/call volume ratio of 0.66 (26,439 puts vs. 40,329 calls traded) and a put/call open interest ratio of 0.44 (37,767 puts vs. 86,757 calls open) as of Oct 23, 2026, 4:13 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the max pain price for SLV options?
The max pain strike for SLV options expiring Oct 23, 2026 is $50.50. At that price, the open SLV calls and puts would pay their holders the least at expiration.
Which SLV option strikes have the most open interest?
For the Oct 23, 2026 expiration, the SLV strikes with the most open interest are $52.00 (8,144 contracts), $51.00 (7,952 contracts), $50.00 (7,280 contracts), $57.00 (7,084 contracts), $50.50 (6,079 contracts).
Options chain for iShares Silver Trust (SLV).