SKUU ETF Options Chain and Prices
See Unusual Options Activity for SKUU 🔥
In the Money
SKUU Option Calls
11/20/26 (m)SKUU Option Puts
SKUU Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | $10.86 | +35.24% | 1 | 1 | 10/28, 01:48 PM |
| 10.0 | $7.10 | -36.04% | 10 | 10 | 10/30, 05:50 PM |
| 11.0 | $6.60 | -35.29% | 4 | 14 | 10/30, 07:57 PM |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | $2.95 | -29.76% | 2 | 2 | 10/22, 03:08 PM |
| 14.0 | $4.00 | +21.21% | 1 | 3 | 10/27, 01:30 PM |
| 15.0 | $3.50 | -37.50% | 426 | 353 | 10/30, 07:57 PM |
| 16.0 | $5.00 | -16.67% | 4 | 186 | 10/29, 01:41 PM |
| 17.0 | $2.08 | -53.78% | 3 | 231 | 10/30, 06:50 PM |
| 18.0 | $1.60 | -60.00% | 57 | 65 | 10/30, 06:38 PM |
| 19.0 | $1.37 | -61.94% | 5 | 85 | 10/30, 07:25 PM |
| 20.0 | $1.18 | -52.80% | 26 | 582 | 10/30, 07:49 PM |
| 21.0 | $0.95 | -61.22% | 3 | 54 | 10/30, 04:41 PM |
| 22.0 | $0.80 | -63.64% | 20 | 99 | 10/30, 03:20 PM |
| 23.0 | $0.67 | -50.37% | 21 | 527 | 10/30, 04:25 PM |
| 24.0 | $0.55 | -63.33% | 4 | 15 | 10/30, 03:03 PM |
| 25.0 | $0.55 | -46.08% | 50 | 61 | 10/30, 01:57 PM |
| 26.0 | $1.00 | -12.28% | 3 | 58 | 10/29, 04:09 PM |
| 27.0 | $0.25 | -66.67% | 1 | 40 | 10/30, 06:35 PM |
SKUU Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | $0.10 | -75.00% | 1 | 4 | 10/28, 03:03 PM |
| 12.0 | $0.48 | +220.00% | 5 | 8 | 10/30, 05:19 PM |
| 13.0 | $0.85 | +325.00% | 2 | 18 | 10/30, 06:35 PM |
| 14.0 | $0.80 | +158.06% | 14 | 29 | 10/30, 03:45 PM |
| 15.0 | $1.20 | +166.67% | 3 | 34 | 10/30, 04:51 PM |
| 16.0 | $1.50 | +130.77% | 3 | 31 | 10/30, 04:04 PM |
| 17.0 | $2.34 | +175.29% | 4 | 195 | 10/30, 05:17 PM |
| 18.0 | $3.10 | +148.00% | 2 | 83 | 10/30, 05:31 PM |
| 19.0 | $3.00 | +114.29% | 10 | 16 | 10/30, 02:24 PM |
| 20.0 | $2.05 | -1.44% | 9 | 102 | 10/29, 03:53 PM |
| 21.0 | $2.85 | +10.47% | 2 | 17 | 10/29, 07:59 PM |
| 22.0 | $3.60 | -47.06% | 1 | 89 | 10/28, 02:14 PM |
| 23.0 | $7.20 | +89.47% | 4 | 181 | 10/30, 07:36 PM |
| 24.0 | $9.05 | +22.30% | 1 | 13 | 10/16, 01:56 PM |
| 25.0 | $9.20 | -17.49% | 1 | 68 | 10/26, 05:34 PM |
| 26.0 | $10.60 | +186.49% | 2 | 13 | 10/16, 07:30 PM |
| 27.0 | $9.90 | +30.26% | 5 | 112 | 10/30, 03:26 PM |
SKUU Options Summary
Expiring Nov 20, 2026 · As of Oct 30, 2026, 3:57 PM ET
- Put/Call Ratio (Volume)
- 0.12
- Put/Call Ratio (Open Interest)
- 0.53
- ATM Implied Volatility
- 135.3%
- Expected Move by Nov 20, 2026
- ±$4.42 (±25.65%)
- Max Pain
- $19.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $23.00 | 527 | 181 | 708 |
| $20.00 | 582 | 102 | 684 |
| $17.00 | 231 | 195 | 426 |
| $15.00 | 353 | 34 | 387 |
| $29.00 | 3 | 312 | 315 |
FAQ
What is the put/call ratio for SKUU options?
SKUU options expiring Nov 20, 2026 show a put/call volume ratio of 0.12 (82 puts vs. 683 calls traded) and a put/call open interest ratio of 0.53 (1,357 puts vs. 2,560 calls open) as of Oct 30, 2026, 3:57 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of SKUU options?
The at-the-money implied volatility of SKUU options expiring Nov 20, 2026 is 135.3%, derived from the prices of the $17.00 strike call and put as of Oct 30, 2026, 3:57 PM ET.
What is the expected move for SKUU by Nov 20, 2026?
The options market prices an expected move of ±$4.42 (±25.65%) for SKUU by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $17.00 strike.
What is the max pain price for SKUU options?
The max pain strike for SKUU options expiring Nov 20, 2026 is $19.00. At that price, the open SKUU calls and puts would pay their holders the least at expiration.
Which SKUU option strikes have the most open interest?
For the Nov 20, 2026 expiration, the SKUU strikes with the most open interest are $23.00 (708 contracts), $20.00 (684 contracts), $17.00 (426 contracts), $15.00 (387 contracts), $29.00 (315 contracts).
Options chain for GraniteShares 2x Long SK Hynix Daily ETF (SKUU).