SIVR ETF Options Chain and Prices
See Unusual Options Activity for SIVR 🔥
In the Money
SIVR Option Calls
11/20/26 (m)SIVR Option Puts
SIVR Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 49.0 | ― | ― | ― | ― | ― |
| 50.0 | $3.30 | -34.00% | 1 | 3 | 10/22, 07:49 PM |
| 51.0 | $5.32 | +22.02% | 20 | 20 | 10/20, 02:44 PM |
| 52.0 | $2.35 | -64.39% | 5 | 14 | 10/22, 06:12 PM |
| 53.0 | $3.10 | +29.71% | 46 | 64 | 10/16, 07:54 PM |
| 54.0 | $1.84 | -29.23% | 1 | 2 | 10/22, 02:23 PM |
| 55.0 | $1.10 | -47.62% | 4 | 166 | 10/22, 07:11 PM |
| 56.0 | $1.70 | 0.00% | 1 | 0 | 10/16, 07:54 PM |
| 57.0 | $0.80 | -40.74% | 96 | 101 | 10/22, 05:22 PM |
| 58.0 | $0.60 | -40.00% | 1 | 84 | 10/22, 01:46 PM |
| 59.0 | $0.45 | -49.44% | 1 | 545 | 10/22, 01:33 PM |
| 60.0 | $0.60 | +13.21% | 33 | 175 | 10/21, 07:55 PM |
| 61.0 | $0.44 | +10.00% | 1 | 14 | 10/20, 02:08 PM |
| 62.0 | $0.35 | -12.50% | 3 | 52 | 10/21, 07:32 PM |
SIVR Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 49.0 | $1.14 | +128.00% | 8 | 4 | 10/22, 07:54 PM |
| 50.0 | $1.30 | +128.07% | 3 | 11 | 10/22, 04:45 PM |
| 51.0 | $0.90 | -40.79% | 1 | 3 | 10/19, 01:46 PM |
| 52.0 | $2.12 | +105.83% | 23 | 6 | 10/22, 06:34 PM |
| 53.0 | $1.27 | +1.60% | 1 | 2 | 10/20, 04:23 PM |
| 54.0 | $2.25 | +15.38% | 2 | 8 | 10/20, 02:45 PM |
| 55.0 | $1.80 | -27.42% | 11 | 9 | 10/20, 05:17 PM |
| 56.0 | $1.65 | +54.21% | 2 | 1 | 10/06, 02:18 PM |
| 57.0 | $2.11 | 0.00% | 2 | 0 | 10/09, 06:08 PM |
| 58.0 | $2.62 | -11.49% | 4 | 26 | 10/05, 02:06 PM |
| 59.0 | $4.10 | +25.00% | 10 | 24 | 10/07, 01:35 PM |
| 60.0 | $3.23 | 0.00% | 1 | 0 | 09/24, 02:23 PM |
| 61.0 | $3.69 | 0.00% | 35 | 0 | 09/24, 05:42 PM |
| 62.0 | ― | ― | ― | ― | ― |
SIVR Options Summary
Expiring Nov 20, 2026 · As of Oct 22, 2026, 3:54 PM ET
- Put/Call Ratio (Volume)
- 0.26
- Put/Call Ratio (Open Interest)
- 0.05
- ATM Implied Volatility
- 38.2%
- Expected Move by Nov 20, 2026
- ±$4.47 (±8.61%)
- Max Pain
- $53.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $59.00 | 545 | 24 | 569 |
| $63.00 | 537 | 1 | 538 |
| $55.00 | 166 | 9 | 175 |
| $60.00 | 175 | 0 | 175 |
| $58.00 | 84 | 26 | 110 |
FAQ
What is the put/call ratio for SIVR options?
SIVR options expiring Nov 20, 2026 show a put/call volume ratio of 0.26 (145 puts vs. 554 calls traded) and a put/call open interest ratio of 0.05 (99 puts vs. 1,998 calls open) as of Oct 22, 2026, 3:54 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of SIVR options?
The at-the-money implied volatility of SIVR options expiring Nov 20, 2026 is 38.2%, derived from the prices of the $52.00 strike call and put as of Oct 22, 2026, 3:54 PM ET.
What is the expected move for SIVR by Nov 20, 2026?
The options market prices an expected move of ±$4.47 (±8.61%) for SIVR by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $52.00 strike.
What is the max pain price for SIVR options?
The max pain strike for SIVR options expiring Nov 20, 2026 is $53.00. At that price, the open SIVR calls and puts would pay their holders the least at expiration.
Which SIVR option strikes have the most open interest?
For the Nov 20, 2026 expiration, the SIVR strikes with the most open interest are $59.00 (569 contracts), $63.00 (538 contracts), $55.00 (175 contracts), $60.00 (175 contracts), $58.00 (110 contracts).
Options chain for Aberdeen Standard Physical Silver Shares ETF (SIVR).