SIL ETF Options Chain and Prices
See Unusual Options Activity for SIL 🔥
In the Money
SIL Option Calls
11/20/26 (m)SIL Option Puts
SIL Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 60.0 | $23.90 | +13.11% | 5 | 48 | 10/16, 02:17 PM |
| 65.0 | $16.20 | -54.30% | 2 | 1 | 10/15, 01:35 PM |
| 70.0 | $7.10 | -10.69% | 1 | 21 | 10/23, 03:53 PM |
| 75.0 | $3.70 | -21.11% | 21 | 39 | 10/23, 07:50 PM |
| 80.0 | $2.03 | -20.39% | 27 | 66 | 10/23, 06:50 PM |
| 81.0 | $1.84 | -21.37% | 24 | 30 | 10/23, 04:39 PM |
| 82.0 | $1.57 | -23.41% | 3 | 41 | 10/23, 04:39 PM |
| 83.0 | $1.35 | -65.38% | 6 | 65 | 10/23, 07:33 PM |
| 84.0 | $1.20 | -23.08% | 18 | 51 | 10/23, 07:33 PM |
| 85.0 | $0.95 | -26.92% | 70 | 466 | 10/23, 07:40 PM |
| 86.0 | $0.87 | -19.44% | 1 | 46 | 10/23, 02:32 PM |
| 87.0 | $0.75 | -26.47% | 20 | 121 | 10/23, 07:26 PM |
| 88.0 | $0.80 | -9.09% | 1 | 574 | 10/23, 01:42 PM |
| 89.0 | $0.47 | -37.33% | 2 | 323 | 10/23, 02:31 PM |
SIL Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 60.0 | $0.30 | +100.00% | 1 | 17 | 10/23, 02:33 PM |
| 65.0 | $0.75 | +36.36% | 25 | 95 | 10/23, 07:54 PM |
| 70.0 | $1.95 | +21.88% | 216 | 1,121 | 10/23, 07:38 PM |
| 75.0 | $4.30 | +23.56% | 116 | 529 | 10/23, 07:56 PM |
| 80.0 | $6.40 | +80.28% | 14 | 1,244 | 10/22, 07:24 PM |
| 81.0 | $3.85 | -19.62% | 1 | 28 | 10/20, 05:09 PM |
| 82.0 | $8.70 | +12.99% | 2 | 144 | 10/23, 03:28 PM |
| 83.0 | $5.50 | +39.24% | 2 | 16 | 10/15, 06:01 PM |
| 84.0 | $10.40 | +84.72% | 1 | 90 | 10/23, 03:28 PM |
| 85.0 | $12.60 | +36.22% | 5 | 484 | 10/23, 02:28 PM |
| 86.0 | $6.55 | +15.11% | 1 | 98 | 10/19, 01:53 PM |
| 87.0 | $13.45 | +82.99% | 3 | 23 | 10/23, 03:43 PM |
| 88.0 | $12.80 | +63.06% | 9 | 40 | 10/22, 07:59 PM |
| 89.0 | $8.60 | -13.13% | 8 | 42 | 10/19, 06:45 PM |
SIL Options Summary
Expiring Nov 20, 2026 · As of Oct 23, 2026, 3:56 PM ET
- Put/Call Ratio (Volume)
- 0.44
- Put/Call Ratio (Open Interest)
- 0.60
- ATM Implied Volatility
- 48.4%
- Expected Move by Nov 20, 2026
- ±$8.00 (±10.80%)
- Max Pain
- $85.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $80.00 | 66 | 1,244 | 1,310 |
| $140.00 | 1,171 | 0 | 1,171 |
| $70.00 | 21 | 1,121 | 1,142 |
| $105.00 | 952 | 31 | 983 |
| $85.00 | 466 | 484 | 950 |
FAQ
What is the put/call ratio for SIL options?
SIL options expiring Nov 20, 2026 show a put/call volume ratio of 0.44 (444 puts vs. 1,007 calls traded) and a put/call open interest ratio of 0.60 (4,570 puts vs. 7,603 calls open) as of Oct 23, 2026, 3:56 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of SIL options?
The at-the-money implied volatility of SIL options expiring Nov 20, 2026 is 48.4%, derived from the prices of the $75.00 strike call and put as of Oct 23, 2026, 3:56 PM ET.
What is the expected move for SIL by Nov 20, 2026?
The options market prices an expected move of ±$8.00 (±10.80%) for SIL by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $75.00 strike.
What is the max pain price for SIL options?
The max pain strike for SIL options expiring Nov 20, 2026 is $85.00. At that price, the open SIL calls and puts would pay their holders the least at expiration.
Which SIL option strikes have the most open interest?
For the Nov 20, 2026 expiration, the SIL strikes with the most open interest are $80.00 (1,310 contracts), $140.00 (1,171 contracts), $70.00 (1,142 contracts), $105.00 (983 contracts), $85.00 (950 contracts).
Options chain for Global X Silver Miners ETF (SIL).