SHV
iShares Short Treasury Bond ETF
$110.14
SHV ETF Options Chain and Prices
See Unusual Options Activity for SHV 🔥
In the Money
SHV Option Calls
11/20/26 (m)SHV Option Puts
SHV Option Calls 11/20/26 (m)
| 101.0 | ― | ― | ― | ― | ― |
| 102.0 | ― | ― | ― | ― | ― |
| 103.0 | ― | ― | ― | ― | ― |
| 104.0 | ― | ― | ― | ― | ― |
| 105.0 | ― | ― | ― | ― | ― |
| 106.0 | ― | ― | ― | ― | ― |
| 107.0 | ― | ― | ― | ― | ― |
| 108.0 | ― | ― | ― | ― | ― |
| 109.0 | ― | ― | ― | ― | ― |
| 110.0 | $0.32 | 0.00% | 2 | 0 | 11/09, 02:37 PM |
| 111.0 | $0.10 | +100.00% | 10 | 8 | 10/26, 01:30 PM |
| 112.0 | ― | ― | ― | ― | ― |
| 113.0 | ― | ― | ― | ― | ― |
| 114.0 | ― | ― | ― | ― | ― |
| 115.0 | ― | ― | ― | ― | ― |
| 116.0 | ― | ― | ― | ― | ― |
| 117.0 | ― | ― | ― | ― | ― |
| 118.0 | ― | ― | ― | ― | ― |
| 119.0 | ― | ― | ― | ― | ― |
SHV Option Puts 11/20/26 (m)
| 101.0 | ― | ― | ― | ― | ― |
| 102.0 | ― | ― | ― | ― | ― |
| 103.0 | ― | ― | ― | ― | ― |
| 104.0 | ― | ― | ― | ― | ― |
| 105.0 | ― | ― | ― | ― | ― |
| 106.0 | ― | ― | ― | ― | ― |
| 107.0 | ― | ― | ― | ― | ― |
| 108.0 | ― | ― | ― | ― | ― |
| 109.0 | $0.03 | 0.00% | 11 | 16 | 11/04, 05:54 PM |
| 110.0 | $0.05 | -64.29% | 1 | 43 | 11/04, 05:54 PM |
| 111.0 | $0.80 | -20.79% | 1 | 0 | 11/12, 06:02 PM |
| 112.0 | ― | ― | ― | ― | ― |
| 113.0 | $2.63 | -22.42% | 1 | 1 | 10/29, 07:17 PM |
| 114.0 | $3.93 | -0.51% | 2 | 0 | 11/12, 08:33 PM |
| 115.0 | $5.34 | +6.80% | 2 | 0 | 11/12, 05:33 PM |
| 116.0 | $5.94 | +2.41% | 3 | 0 | 11/12, 08:27 PM |
| 117.0 | $6.94 | +0.14% | 4 | 0 | 11/12, 08:01 PM |
| 118.0 | ― | ― | ― | ― | ― |
| 119.0 | ― | ― | ― | ― | ― |
SHV Options Summary
Expiring Nov 20, 2026 · As of Nov 12, 2026, 3:33 PM ET
- Put/Call Ratio (Volume)
- 2.08
- Put/Call Ratio (Open Interest)
- 7.50
- ATM Implied Volatility
- 2.7%
- Expected Move by Nov 20, 2026
- ±$0.37 (±0.34%)
- Max Pain
- $111.00
Top 4 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $110.00 | 0 | 43 | 43 |
| $109.00 | 0 | 16 | 16 |
| $111.00 | 8 | 0 | 8 |
| $113.00 | 0 | 1 | 1 |
FAQ
What is the put/call ratio for SHV options?
SHV options expiring Nov 20, 2026 show a put/call volume ratio of 2.08 (25 puts vs. 12 calls traded) and a put/call open interest ratio of 7.50 (60 puts vs. 8 calls open) as of Nov 12, 2026, 3:33 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of SHV options?
The at-the-money implied volatility of SHV options expiring Nov 20, 2026 is 2.7%, derived from the prices of the $110.00 strike call and put as of Nov 12, 2026, 3:33 PM ET.
What is the expected move for SHV by Nov 20, 2026?
The options market prices an expected move of ±$0.37 (±0.34%) for SHV by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $110.00 strike.
What is the max pain price for SHV options?
The max pain strike for SHV options expiring Nov 20, 2026 is $111.00. At that price, the open SHV calls and puts would pay their holders the least at expiration.
Which SHV option strikes have the most open interest?
For the Nov 20, 2026 expiration, the SHV strikes with the most open interest are $110.00 (43 contracts), $109.00 (16 contracts), $111.00 (8 contracts), $113.00 (1 contracts).
Options chain for iShares Short Treasury Bond ETF (SHV).
