SGOL ETF Options Chain and Prices
See Unusual Options Activity for SGOL 🔥
In the Money
SGOL Option Calls
11/20/26 (m)SGOL Option Puts
SGOL Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | ― | ― | ― | ― | ― |
| 33.0 | ― | ― | ― | ― | ― |
| 34.0 | ― | ― | ― | ― | ― |
| 35.0 | ― | ― | ― | ― | ― |
| 36.0 | $3.80 | -2.56% | 10 | 0 | 10/15, 06:37 PM |
| 37.0 | $2.60 | 0.00% | 1 | 0 | 10/07, 07:53 PM |
| 38.0 | $1.98 | -6.16% | 1 | 12 | 10/19, 06:47 PM |
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | $0.65 | -27.78% | 2 | 51 | 10/21, 07:42 PM |
| 41.0 | $0.36 | +5.88% | 7 | 334 | 10/21, 06:38 PM |
| 42.0 | $0.25 | -3.85% | 1 | 51 | 10/21, 06:19 PM |
| 43.0 | $0.25 | +8.70% | 1 | 7 | 10/09, 03:13 PM |
| 44.0 | $0.11 | -8.33% | 1 | 7 | 10/20, 01:51 PM |
| 45.0 | $0.06 | +20.00% | 40 | 57 | 10/21, 02:09 PM |
| 46.0 | $0.05 | -54.55% | 5 | 3 | 10/13, 07:50 PM |
| 47.0 | ― | ― | ― | ― | ― |
| 48.0 | ― | ― | ― | ― | ― |
| 49.0 | ― | ― | ― | ― | ― |
SGOL Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | $0.05 | 0.00% | 1 | 0 | 10/21, 07:12 PM |
| 33.0 | ― | ― | ― | ― | ― |
| 34.0 | ― | ― | ― | ― | ― |
| 35.0 | ― | ― | ― | ― | ― |
| 36.0 | $0.28 | +12.00% | 4 | 0 | 09/28, 06:46 PM |
| 37.0 | ― | ― | ― | ― | ― |
| 38.0 | $0.35 | -12.50% | 1 | 8 | 10/21, 05:32 PM |
| 39.0 | $0.70 | +9.38% | 21 | 5 | 10/19, 05:49 PM |
| 40.0 | $1.05 | -4.55% | 2 | 19 | 10/20, 04:13 PM |
| 41.0 | $1.70 | -2.86% | 1 | 6 | 10/16, 07:47 PM |
| 42.0 | $2.88 | +2.86% | 7 | 0 | 10/05, 06:44 PM |
| 43.0 | ― | ― | ― | ― | ― |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | $4.15 | 0.00% | 1 | 0 | 09/23, 02:43 PM |
| 46.0 | ― | ― | ― | ― | ― |
| 47.0 | ― | ― | ― | ― | ― |
| 48.0 | ― | ― | ― | ― | ― |
| 49.0 | ― | ― | ― | ― | ― |
SGOL Options Summary
Expiring Nov 20, 2026 · As of Oct 21, 2026, 3:42 PM ET
- Put/Call Ratio (Volume)
- 0.54
- Put/Call Ratio (Open Interest)
- 0.07
- ATM Implied Volatility
- 17.8%
- Expected Move by Nov 20, 2026
- ±$1.70 (±4.32%)
- Max Pain
- $40.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $41.00 | 334 | 6 | 340 |
| $40.00 | 51 | 19 | 70 |
| $45.00 | 57 | 0 | 57 |
| $42.00 | 51 | 0 | 51 |
| $38.00 | 12 | 8 | 20 |
FAQ
What is the put/call ratio for SGOL options?
SGOL options expiring Nov 20, 2026 show a put/call volume ratio of 0.54 (38 puts vs. 70 calls traded) and a put/call open interest ratio of 0.07 (38 puts vs. 523 calls open) as of Oct 21, 2026, 3:42 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of SGOL options?
The at-the-money implied volatility of SGOL options expiring Nov 20, 2026 is 17.8%, derived from the prices of the $40.00 strike call and put as of Oct 21, 2026, 3:42 PM ET.
What is the expected move for SGOL by Nov 20, 2026?
The options market prices an expected move of ±$1.70 (±4.32%) for SGOL by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $40.00 strike.
What is the max pain price for SGOL options?
The max pain strike for SGOL options expiring Nov 20, 2026 is $40.00. At that price, the open SGOL calls and puts would pay their holders the least at expiration.
Which SGOL option strikes have the most open interest?
For the Nov 20, 2026 expiration, the SGOL strikes with the most open interest are $41.00 (340 contracts), $40.00 (70 contracts), $45.00 (57 contracts), $42.00 (51 contracts), $38.00 (20 contracts).
Options chain for Aberdeen Standard Physical Gold Shares ETF (SGOL).