SETH ETF Options Chain and Prices
See Unusual Options Activity for SETH 🔥
In the Money
SETH Option Calls
11/20/26 (m)SETH Option Puts
SETH Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | $2.60 | -5.45% | 1 | 1 | 09/25, 04:48 PM |
| 30.0 | $3.40 | +42.26% | 1 | 1 | 10/09, 07:44 PM |
| 31.0 | $1.20 | 0.00% | 1 | 0 | 10/05, 03:05 PM |
| 32.0 | ― | ― | ― | ― | ― |
| 33.0 | $2.20 | +57.14% | 1 | 1 | 10/08, 04:57 PM |
| 34.0 | $1.50 | 0.00% | 2 | 0 | 10/14, 04:46 PM |
| 35.0 | $1.75 | 0.00% | 1 | 0 | 10/15, 02:42 PM |
| 36.0 | ― | ― | ― | ― | ― |
| 37.0 | $0.96 | +24.68% | 2 | 0 | 09/23, 04:32 PM |
| 38.0 | ― | ― | ― | ― | ― |
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | ― | ― | ― | ― | ― |
| 41.0 | $0.61 | 0.00% | 1 | 0 | 09/23, 04:32 PM |
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | $0.20 | +100.00% | 2 | 0 | 10/16, 05:16 PM |
SETH Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | $0.15 | -91.18% | 2 | 2 | 10/19, 05:47 PM |
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | ― | ― | ― | ― | ― |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | ― | ― | ― | ― | ― |
| 33.0 | ― | ― | ― | ― | ― |
| 34.0 | ― | ― | ― | ― | ― |
| 35.0 | ― | ― | ― | ― | ― |
| 36.0 | ― | ― | ― | ― | ― |
| 37.0 | ― | ― | ― | ― | ― |
| 38.0 | ― | ― | ― | ― | ― |
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | ― | ― | ― | ― | ― |
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | ― | ― | ― | ― | ― |
SETH Options Summary
Expiring Nov 20, 2026 · As of Oct 19, 2026, 1:47 PM ET
- Put/Call Ratio (Volume)
- 0.17
- Put/Call Ratio (Open Interest)
- 0.67
- Max Pain
- $27.00
Top 4 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $27.00 | 0 | 2 | 2 |
| $29.00 | 1 | 0 | 1 |
| $30.00 | 1 | 0 | 1 |
| $33.00 | 1 | 0 | 1 |
FAQ
What is the put/call ratio for SETH options?
SETH options expiring Nov 20, 2026 show a put/call volume ratio of 0.17 (2 puts vs. 12 calls traded) and a put/call open interest ratio of 0.67 (2 puts vs. 3 calls open) as of Oct 19, 2026, 1:47 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the max pain price for SETH options?
The max pain strike for SETH options expiring Nov 20, 2026 is $27.00. At that price, the open SETH calls and puts would pay their holders the least at expiration.
Which SETH option strikes have the most open interest?
For the Nov 20, 2026 expiration, the SETH strikes with the most open interest are $27.00 (2 contracts), $29.00 (1 contracts), $30.00 (1 contracts), $33.00 (1 contracts).
Options chain for ProShares Short Ether Strategy ETF (SETH).