SEA ETF Options Chain and Prices
See Unusual Options Activity for SEA 🔥
In the Money
SEA Option Calls
11/20/26 (m)SEA Option Puts
SEA Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | $1.90 | +9.83% | 32 | 4 | 10/28, 01:42 PM |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | $0.23 | -62.90% | 2 | 8 | 10/26, 07:39 PM |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | ― | ― | ― | ― | ― |
SEA Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | ― | ― | ― | ― | ― |
SEA Options Summary
Expiring Nov 20, 2026 · As of Oct 28, 2026, 9:42 AM ET
- Max Pain
- 0 12.00
Top 2 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| 0 22.00 | 8 | 0 | 8 |
| 0 20.00 | 4 | 0 | 4 |
FAQ
What is the max pain price for SEA options?
The max pain strike for SEA options expiring Nov 20, 2026 is 0 12.00. At that price, the open SEA calls and puts would pay their holders the least at expiration.
Which SEA option strikes have the most open interest?
For the Nov 20, 2026 expiration, the SEA strikes with the most open interest are 0 22.00 (8 contracts), 0 20.00 (4 contracts).
What are SEA call options?
A SEA call option gives the holder the right, but not the obligation, to buy SEA shares at the strike price on or before the expiration date.
Options chain for U.S. Global Sea to Sky Cargo ETF (SEA).