SDOW ETF Options Chain and Prices
See Unusual Options Activity for SDOW 🔥
In the Money
SDOW Option Calls
11/20/26 (m)SDOW Option Puts
SDOW Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | $6.35 | +8.92% | 4 | 13 | 10/14, 04:50 PM |
| 20.0 | $3.90 | +8.33% | 63 | 134 | 10/22, 02:44 PM |
| 21.0 | $2.79 | -10.00% | 1 | 13 | 10/22, 03:48 PM |
| 22.0 | $2.03 | -14.71% | 21 | 32 | 10/22, 07:28 PM |
| 23.0 | $1.40 | +3.70% | 117 | 1,337 | 10/22, 07:51 PM |
| 24.0 | $0.99 | -5.71% | 435 | 679 | 10/22, 07:59 PM |
| 25.0 | $0.65 | -4.41% | 67 | 391 | 10/22, 07:57 PM |
| 26.0 | $0.50 | -9.09% | 312 | 909 | 10/22, 07:32 PM |
| 27.0 | $0.40 | +11.11% | 3 | 130 | 10/22, 07:28 PM |
| 28.0 | $0.40 | -18.37% | 7 | 1,285 | 10/20, 03:42 PM |
| 29.0 | $0.53 | +55.88% | 1 | 62 | 10/20, 01:49 PM |
| 30.0 | $0.30 | -38.78% | 3 | 36 | 10/15, 05:04 PM |
| 31.0 | $0.20 | +17.65% | 3 | 58 | 10/22, 01:32 PM |
| 32.0 | $0.30 | -14.29% | 4 | 39 | 10/09, 03:06 PM |
| 33.0 | $0.15 | 0.00% | 1 | 0 | 09/25, 02:29 PM |
SDOW Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | $0.18 | 0.00% | 1 | 0 | 10/14, 07:30 PM |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | $0.05 | 0.00% | 1 | 0 | 10/22, 01:30 PM |
| 21.0 | $0.18 | +260.00% | 4 | 3 | 10/22, 03:26 PM |
| 22.0 | $0.40 | +5.26% | 1 | 14 | 10/21, 07:37 PM |
| 23.0 | $0.85 | +6.25% | 1 | 43 | 10/22, 05:48 PM |
| 24.0 | $1.33 | -1.48% | 1 | 50 | 10/22, 01:54 PM |
| 25.0 | $2.15 | +16.22% | 5 | 224 | 10/22, 03:55 PM |
| 26.0 | $2.12 | +6.53% | 1 | 3 | 10/19, 02:28 PM |
| 27.0 | $2.72 | -2.86% | 1 | 53 | 10/14, 02:18 PM |
| 28.0 | $3.76 | -4.57% | 1 | 12 | 10/19, 02:28 PM |
| 29.0 | $4.96 | -10.63% | 6 | ― | 09/17, 05:12 PM |
| 30.0 | $6.20 | -0.16% | 4 | ― | 09/17, 05:13 PM |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | ― | ― | ― | ― | ― |
| 33.0 | ― | ― | ― | ― | ― |
SDOW Options Summary
Expiring Nov 20, 2026 · As of Oct 22, 2026, 3:59 PM ET
- Put/Call Ratio (Volume)
- 0.03
- Put/Call Ratio (Open Interest)
- 0.08
- ATM Implied Volatility
- 42.4%
- Expected Move by Nov 20, 2026
- ±$2.25 (±9.59%)
- Max Pain
- $23.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $23.00 | 1,337 | 43 | 1,380 |
| $28.00 | 1,285 | 12 | 1,297 |
| $26.00 | 909 | 3 | 912 |
| $24.00 | 679 | 50 | 729 |
| $25.00 | 391 | 224 | 615 |
FAQ
What is the put/call ratio for SDOW options?
SDOW options expiring Nov 20, 2026 show a put/call volume ratio of 0.03 (27 puts vs. 1,056 calls traded) and a put/call open interest ratio of 0.08 (402 puts vs. 5,118 calls open) as of Oct 22, 2026, 3:59 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of SDOW options?
The at-the-money implied volatility of SDOW options expiring Nov 20, 2026 is 42.4%, derived from the prices of the $23.00 strike call and put as of Oct 22, 2026, 3:59 PM ET.
What is the expected move for SDOW by Nov 20, 2026?
The options market prices an expected move of ±$2.25 (±9.59%) for SDOW by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $23.00 strike.
What is the max pain price for SDOW options?
The max pain strike for SDOW options expiring Nov 20, 2026 is $23.00. At that price, the open SDOW calls and puts would pay their holders the least at expiration.
Which SDOW option strikes have the most open interest?
For the Nov 20, 2026 expiration, the SDOW strikes with the most open interest are $23.00 (1,380 contracts), $28.00 (1,297 contracts), $26.00 (912 contracts), $24.00 (729 contracts), $25.00 (615 contracts).
Options chain for ProShares UltraPro Short Dow30 (SDOW).