SCHZ ETF Options Chain and Prices
See Unusual Options Activity for SCHZ 🔥
In the Money
SCHZ Option Calls
11/20/26 (m)SCHZ Option Puts
SCHZ Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | $4.10 | +3.27% | 2 | 0 | 06/01, 05:56 PM |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | $0.12 | -20.00% | 1 | 5 | 08/26, 03:54 PM |
| 24.0 | $0.07 | -41.67% | 1 | 1 | 06/11, 03:40 PM |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | ― | ― | ― | ― | ― |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | ― | ― | ― | ― | ― |
SCHZ Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | $0.40 | +33.33% | 3 | 4 | 05/22, 05:16 PM |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | ― | ― | ― | ― | ― |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | ― | ― | ― | ― | ― |
SCHZ Options Summary
Expiring Nov 20, 2026 · As of Aug 26, 2026, 11:54 AM ET
- Put/Call Ratio (Volume)
- 0.75
- Put/Call Ratio (Open Interest)
- 0.67
- ATM Implied Volatility
- 8.9%
- Expected Move by Nov 20, 2026
- ±$0.52 (±2.34%)
- Max Pain
- $23.00
Top 2 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $23.00 | 5 | 4 | 9 |
| $24.00 | 1 | 0 | 1 |
FAQ
What is the put/call ratio for SCHZ options?
SCHZ options expiring Nov 20, 2026 show a put/call volume ratio of 0.75 (3 puts vs. 4 calls traded) and a put/call open interest ratio of 0.67 (4 puts vs. 6 calls open) as of Aug 26, 2026, 11:54 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of SCHZ options?
The at-the-money implied volatility of SCHZ options expiring Nov 20, 2026 is 8.9%, derived from the prices of the $23.00 strike call and put as of Aug 26, 2026, 11:54 AM ET.
What is the expected move for SCHZ by Nov 20, 2026?
The options market prices an expected move of ±$0.52 (±2.34%) for SCHZ by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $23.00 strike.
What is the max pain price for SCHZ options?
The max pain strike for SCHZ options expiring Nov 20, 2026 is $23.00. At that price, the open SCHZ calls and puts would pay their holders the least at expiration.
Which SCHZ option strikes have the most open interest?
For the Nov 20, 2026 expiration, the SCHZ strikes with the most open interest are $23.00 (9 contracts), $24.00 (1 contracts).
Options chain for Schwab US Aggregate Bond ETF (SCHZ).