SCHV ETF Options Chain and Prices
See Unusual Options Activity for SCHV 🔥
In the Money
SCHV Option Calls
11/20/26 (m)SCHV Option Puts
SCHV Option Calls 11/20/26 (m)
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | ― | ― | ― | ― | ― |
| 31.0 | $3.76 | +4.44% | 1 | 2 | 10/30, 07:33 PM |
| 32.0 | $2.83 | +5.99% | 1 | 2 | 10/30, 07:33 PM |
| 33.0 | $1.81 | +5.85% | 4 | 9 | 10/30, 06:10 PM |
| 34.0 | $0.53 | -41.76% | 2 | 7 | 10/28, 01:30 PM |
| 35.0 | $0.50 | -20.63% | 5 | 8 | 11/04, 08:56 PM |
| 36.0 | ― | ― | ― | ― | ― |
| 37.0 | ― | ― | ― | ― | ― |
| 38.0 | ― | ― | ― | ― | ― |
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | ― | ― | ― | ― | ― |
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | ― | ― | ― | ― | ― |
SCHV Option Puts 11/20/26 (m)
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | ― | ― | ― | ― | ― |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | ― | ― | ― | ― | ― |
| 33.0 | ― | ― | ― | ― | ― |
| 34.0 | ― | ― | ― | ― | ― |
| 35.0 | ― | ― | ― | ― | ― |
| 36.0 | $1.61 | 0.00% | 1 | 0 | 10/22, 04:08 PM |
| 37.0 | $2.05 | -23.22% | 1 | 0 | 11/04, 05:21 PM |
| 38.0 | $3.68 | -1.08% | 2 | 0 | 10/21, 05:30 PM |
| 39.0 | $4.41 | +3.52% | 1 | 0 | 11/03, 06:29 PM |
| 40.0 | $5.70 | -11.21% | 2 | 2 | 11/05, 06:11 PM |
| 41.0 | $6.67 | +4.55% | 1 | 0 | 11/05, 05:20 PM |
| 42.0 | $7.47 | +1.49% | 1 | 1 | 11/05, 04:11 PM |
| 43.0 | ― | ― | ― | ― | ― |
SCHV Options Summary
Expiring Nov 20, 2026 · As of Nov 5, 2026, 1:11 PM ET
- Put/Call Ratio (Volume)
- 0.69
- Put/Call Ratio (Open Interest)
- 0.11
- Max Pain
- $32.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $33.00 | 9 | 0 | 9 |
| $35.00 | 8 | 0 | 8 |
| $34.00 | 7 | 0 | 7 |
| $31.00 | 2 | 0 | 2 |
| $32.00 | 2 | 0 | 2 |
FAQ
What is the put/call ratio for SCHV options?
SCHV options expiring Nov 20, 2026 show a put/call volume ratio of 0.69 (9 puts vs. 13 calls traded) and a put/call open interest ratio of 0.11 (3 puts vs. 28 calls open) as of Nov 5, 2026, 1:11 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the max pain price for SCHV options?
The max pain strike for SCHV options expiring Nov 20, 2026 is $32.00. At that price, the open SCHV calls and puts would pay their holders the least at expiration.
Which SCHV option strikes have the most open interest?
For the Nov 20, 2026 expiration, the SCHV strikes with the most open interest are $33.00 (9 contracts), $35.00 (8 contracts), $34.00 (7 contracts), $31.00 (2 contracts), $32.00 (2 contracts).
Options chain for Schwab U.S. Large-Cap Value ETF (SCHV).
