SCHK ETF Options Chain and Prices
See Unusual Options Activity for SCHK 🔥
In the Money
SCHK Option Calls
11/20/26 (m)SCHK Option Puts
SCHK Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | ― | ― | ― | ― | ― |
| 31.0 | $6.50 | +4.84% | 1 | 1 | 06/05, 04:47 PM |
| 32.0 | $2.00 | 0.00% | 1 | ― | 03/19, 07:05 PM |
| 33.0 | ― | ― | ― | ― | ― |
| 34.0 | $3.00 | -3.23% | 1 | 2 | 07/21, 05:47 PM |
| 35.0 | $2.60 | 0.00% | 1 | 0 | 06/12, 07:36 PM |
| 36.0 | $0.34 | 0.00% | 3 | 0 | 04/10, 03:11 PM |
| 37.0 | $0.51 | +8.51% | 5 | 0 | 04/16, 02:32 PM |
| 38.0 | $0.48 | +14.29% | 10 | 4 | 10/15, 07:59 PM |
| 39.0 | $0.32 | 0.00% | 3 | 0 | 04/17, 07:15 PM |
| 40.0 | ― | ― | ― | ― | ― |
| 41.0 | ― | ― | ― | ― | ― |
SCHK Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | $2.38 | +395.83% | 1 | 1 | 08/24, 01:30 PM |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | $2.43 | +341.82% | 1 | 6 | 08/24, 01:30 PM |
| 33.0 | ― | ― | ― | ― | ― |
| 34.0 | ― | ― | ― | ― | ― |
| 35.0 | ― | ― | ― | ― | ― |
| 36.0 | ― | ― | ― | ― | ― |
| 37.0 | ― | ― | ― | ― | ― |
| 38.0 | $1.15 | 0.00% | 1 | 0 | 10/02, 03:06 PM |
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | ― | ― | ― | ― | ― |
| 41.0 | ― | ― | ― | ― | ― |
SCHK Options Summary
Expiring Nov 20, 2026 · As of Oct 15, 2026, 3:59 PM ET
- Put/Call Ratio (Volume)
- 0.12
- Put/Call Ratio (Open Interest)
- 1.00
- ATM Implied Volatility
- 24.1%
- Expected Move by Nov 20, 2026
- ±$1.63 (±4.49%)
- Max Pain
- $32.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $32.00 | 0 | 6 | 6 |
| $38.00 | 4 | 0 | 4 |
| $34.00 | 2 | 0 | 2 |
| $30.00 | 0 | 1 | 1 |
| $31.00 | 1 | 0 | 1 |
FAQ
What is the put/call ratio for SCHK options?
SCHK options expiring Nov 20, 2026 show a put/call volume ratio of 0.12 (3 puts vs. 25 calls traded) and a put/call open interest ratio of 1.00 (7 puts vs. 7 calls open) as of Oct 15, 2026, 3:59 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of SCHK options?
The at-the-money implied volatility of SCHK options expiring Nov 20, 2026 is 24.1%, derived from the prices of the $38.00 strike call and put as of Oct 15, 2026, 3:59 PM ET.
What is the expected move for SCHK by Nov 20, 2026?
The options market prices an expected move of ±$1.63 (±4.49%) for SCHK by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $38.00 strike.
What is the max pain price for SCHK options?
The max pain strike for SCHK options expiring Nov 20, 2026 is $32.00. At that price, the open SCHK calls and puts would pay their holders the least at expiration.
Which SCHK option strikes have the most open interest?
For the Nov 20, 2026 expiration, the SCHK strikes with the most open interest are $32.00 (6 contracts), $38.00 (4 contracts), $34.00 (2 contracts), $30.00 (1 contracts), $31.00 (1 contracts).
Options chain for Schwab 1000 Index ETF (SCHK).