SCHD ETF Options Chain and Prices
See Unusual Options Activity for SCHD 🔥
In the Money
SCHD Option Calls
11/06/26 (w)SCHD Option Puts
SCHD Option Calls 11/06/26 (w)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 31.0 | ― | ― | ― | ― | ― |
| 31.5 | $3.84 | +1.05% | 6 | 0 | 10/26, 02:28 PM |
| 32.0 | $3.85 | +11.59% | 4 | 4 | 10/30, 06:58 PM |
| 32.5 | $3.35 | +55.81% | 2 | 91 | 10/30, 06:57 PM |
| 33.0 | $2.83 | +13.20% | 6 | 73 | 10/30, 07:44 PM |
| 33.5 | $2.28 | +16.33% | 9 | 439 | 10/30, 03:08 PM |
| 34.0 | $2.09 | +30.63% | 18 | 481 | 10/30, 03:09 PM |
| 34.5 | $1.37 | +38.38% | 207 | 275 | 10/30, 04:42 PM |
| 35.0 | $0.84 | +20.00% | 106 | 402 | 10/30, 07:17 PM |
| 35.5 | $0.45 | +50.00% | 97 | 304 | 10/30, 06:32 PM |
| 36.0 | $0.19 | +90.00% | 118 | 170 | 10/30, 07:46 PM |
| 36.5 | $0.05 | 0.00% | 13 | 6 | 10/30, 06:36 PM |
| 37.0 | ― | ― | ― | ― | ― |
| 37.5 | ― | ― | ― | ― | ― |
| 38.0 | ― | ― | ― | ― | ― |
| 38.5 | ― | ― | ― | ― | ― |
| 39.0 | ― | ― | ― | ― | ― |
| 39.5 | ― | ― | ― | ― | ― |
| 40.0 | ― | ― | ― | ― | ― |
SCHD Option Puts 11/06/26 (w)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 31.0 | ― | ― | ― | ― | ― |
| 31.5 | $0.10 | -33.33% | 8 | 51 | 10/08, 05:02 PM |
| 32.0 | $0.04 | +300.00% | 2 | 48 | 10/29, 05:23 PM |
| 32.5 | $0.06 | +20.00% | 41 | 199 | 10/28, 06:34 PM |
| 33.0 | $0.05 | -66.67% | 2 | 221 | 10/28, 04:53 PM |
| 33.5 | $0.05 | -44.44% | 12 | 65 | 10/30, 04:15 PM |
| 34.0 | $0.03 | -25.00% | 4 | 1,916 | 10/29, 06:32 PM |
| 34.5 | $0.08 | -33.33% | 12 | 253 | 10/30, 06:36 PM |
| 35.0 | $0.06 | -25.00% | 840 | 125 | 10/30, 07:23 PM |
| 35.5 | $0.17 | -32.00% | 865 | 115 | 10/30, 07:46 PM |
| 36.0 | $0.40 | -24.53% | 37 | 12 | 10/30, 07:44 PM |
| 36.5 | ― | ― | ― | ― | ― |
| 37.0 | ― | ― | ― | ― | ― |
| 37.5 | ― | ― | ― | ― | ― |
| 38.0 | ― | ― | ― | ― | ― |
| 38.5 | ― | ― | ― | ― | ― |
| 39.0 | $3.76 | -17.18% | 1 | 0 | 10/26, 05:37 PM |
| 39.5 | ― | ― | ― | ― | ― |
| 40.0 | ― | ― | ― | ― | ― |
SCHD Options Summary
Expiring Nov 6, 2026 · As of Oct 30, 2026, 3:46 PM ET
- Put/Call Ratio (Volume)
- 2.96
- Put/Call Ratio (Open Interest)
- 1.34
- ATM Implied Volatility
- 14.1%
- Expected Move by Nov 6, 2026
- ±$0.59 (±1.65%)
- Max Pain
- $34.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $34.00 | 481 | 1,916 | 2,397 |
| $34.50 | 275 | 253 | 528 |
| $35.00 | 402 | 125 | 527 |
| $33.50 | 439 | 65 | 504 |
| $35.50 | 304 | 115 | 419 |
FAQ
What is the put/call ratio for SCHD options?
SCHD options expiring Nov 6, 2026 show a put/call volume ratio of 2.96 (1,824 puts vs. 616 calls traded) and a put/call open interest ratio of 1.34 (3,005 puts vs. 2,246 calls open) as of Oct 30, 2026, 3:46 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of SCHD options?
The at-the-money implied volatility of SCHD options expiring Nov 6, 2026 is 14.1%, derived from the prices of the $36.00 strike call and put as of Oct 30, 2026, 3:46 PM ET.
What is the expected move for SCHD by Nov 6, 2026?
The options market prices an expected move of ±$0.59 (±1.65%) for SCHD by the Nov 6, 2026 expiration. This is the price of the at-the-money straddle at the $36.00 strike.
What is the max pain price for SCHD options?
The max pain strike for SCHD options expiring Nov 6, 2026 is $34.00. At that price, the open SCHD calls and puts would pay their holders the least at expiration.
Which SCHD option strikes have the most open interest?
For the Nov 6, 2026 expiration, the SCHD strikes with the most open interest are $34.00 (2,397 contracts), $34.50 (528 contracts), $35.00 (527 contracts), $33.50 (504 contracts), $35.50 (419 contracts).
Options chain for Schwab US Dividend Equity ETF (SCHD).