SARK ETF Options Chain and Prices
See Unusual Options Activity for SARK 🔥
In the Money
SARK Option Calls
11/20/26 (m)SARK Option Puts
SARK Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | $2.85 | +16.33% | 1 | 1 | 10/22, 04:46 PM |
| 24.0 | $1.77 | -12.81% | 3 | 9 | 10/16, 03:36 PM |
| 25.0 | $0.80 | -38.46% | 10 | 20 | 10/21, 03:16 PM |
| 26.0 | $0.90 | -21.74% | 1 | 10 | 10/19, 02:38 PM |
| 27.0 | $0.65 | -13.33% | 1 | 13 | 10/19, 05:48 PM |
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | ― | ― | ― | ― | ― |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | ― | ― | ― | ― | ― |
| 33.0 | ― | ― | ― | ― | ― |
| 34.0 | ― | ― | ― | ― | ― |
| 35.0 | ― | ― | ― | ― | ― |
SARK Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | $0.20 | -48.72% | 1 | 1 | 10/05, 01:53 PM |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | $1.25 | -8.09% | 1 | 1 | 10/05, 01:53 PM |
| 24.0 | $0.60 | -7.69% | 2 | 2 | 10/16, 05:04 PM |
| 25.0 | $0.60 | 0.00% | 10 | 0 | 10/19, 04:21 PM |
| 26.0 | $1.53 | 0.00% | 10 | 0 | 10/19, 04:40 PM |
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | ― | ― | ― | ― | ― |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | ― | ― | ― | ― | ― |
| 33.0 | ― | ― | ― | ― | ― |
| 34.0 | ― | ― | ― | ― | ― |
| 35.0 | ― | ― | ― | ― | ― |
SARK Options Summary
Expiring Nov 20, 2026 · As of Oct 22, 2026, 12:46 PM ET
- Put/Call Ratio (Volume)
- 1.20
- Put/Call Ratio (Open Interest)
- 0.07
- ATM Implied Volatility
- 41.5%
- Expected Move by Nov 20, 2026
- ±$2.43 (±9.47%)
- Max Pain
- $15.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $25.00 | 20 | 0 | 20 |
| $27.00 | 13 | 0 | 13 |
| $24.00 | 9 | 2 | 11 |
| $26.00 | 10 | 0 | 10 |
| $15.00 | 4 | 0 | 4 |
FAQ
What is the put/call ratio for SARK options?
SARK options expiring Nov 20, 2026 show a put/call volume ratio of 1.20 (24 puts vs. 20 calls traded) and a put/call open interest ratio of 0.07 (4 puts vs. 57 calls open) as of Oct 22, 2026, 12:46 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of SARK options?
The at-the-money implied volatility of SARK options expiring Nov 20, 2026 is 41.5%, derived from the prices of the $26.00 strike call and put as of Oct 22, 2026, 12:46 PM ET.
What is the expected move for SARK by Nov 20, 2026?
The options market prices an expected move of ±$2.43 (±9.47%) for SARK by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $26.00 strike.
What is the max pain price for SARK options?
The max pain strike for SARK options expiring Nov 20, 2026 is $15.00. At that price, the open SARK calls and puts would pay their holders the least at expiration.
Which SARK option strikes have the most open interest?
For the Nov 20, 2026 expiration, the SARK strikes with the most open interest are $25.00 (20 contracts), $27.00 (13 contracts), $24.00 (11 contracts), $26.00 (10 contracts), $15.00 (4 contracts).
Options chain for Tradr 1X Short Innovation Daily ETF (SARK).