RXI ETF Options Chain and Prices
See Unusual Options Activity for RXI 🔥
In the Money
RXI Option Calls
11/20/26 (m)RXI Option Puts
RXI Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 180.0 | ― | ― | ― | ― | ― |
| 181.0 | ― | ― | ― | ― | ― |
| 182.0 | ― | ― | ― | ― | ― |
| 183.0 | ― | ― | ― | ― | ― |
| 184.0 | ― | ― | ― | ― | ― |
| 185.0 | ― | ― | ― | ― | ― |
| 186.0 | ― | ― | ― | ― | ― |
| 187.0 | ― | ― | ― | ― | ― |
| 188.0 | ― | ― | ― | ― | ― |
| 189.0 | ― | ― | ― | ― | ― |
| 190.0 | ― | ― | ― | ― | ― |
| 191.0 | ― | ― | ― | ― | ― |
| 192.0 | ― | ― | ― | ― | ― |
| 193.0 | ― | ― | ― | ― | ― |
| 194.0 | ― | ― | ― | ― | ― |
| 195.0 | ― | ― | ― | ― | ― |
| 196.0 | ― | ― | ― | ― | ― |
| 197.0 | ― | ― | ― | ― | ― |
| 198.0 | ― | ― | ― | ― | ― |
| 199.0 | ― | ― | ― | ― | ― |
| 200.0 | ― | ― | ― | ― | ― |
RXI Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 180.0 | ― | ― | ― | ― | ― |
| 181.0 | ― | ― | ― | ― | ― |
| 182.0 | ― | ― | ― | ― | ― |
| 183.0 | ― | ― | ― | ― | ― |
| 184.0 | ― | ― | ― | ― | ― |
| 185.0 | ― | ― | ― | ― | ― |
| 186.0 | ― | ― | ― | ― | ― |
| 187.0 | ― | ― | ― | ― | ― |
| 188.0 | ― | ― | ― | ― | ― |
| 189.0 | ― | ― | ― | ― | ― |
| 190.0 | ― | ― | ― | ― | ― |
| 191.0 | ― | ― | ― | ― | ― |
| 192.0 | ― | ― | ― | ― | ― |
| 193.0 | ― | ― | ― | ― | ― |
| 194.0 | ― | ― | ― | ― | ― |
| 195.0 | ― | ― | ― | ― | ― |
| 196.0 | ― | ― | ― | ― | ― |
| 197.0 | ― | ― | ― | ― | ― |
| 198.0 | ― | ― | ― | ― | ― |
| 199.0 | ― | ― | ― | ― | ― |
| 200.0 | ― | ― | ― | ― | ― |
FAQ
What are RXI call options?
A RXI call option gives the holder the right, but not the obligation, to buy RXI shares at the strike price on or before the expiration date.
What are RXI put options?
A RXI put option gives the holder the right, but not the obligation, to sell RXI shares at the strike price on or before the expiration date.
How can I read the RXI option chain?
The RXI option chain lists the calls and puts for each expiration and strike, with the last price, the day's change, volume, open interest and the time of the last trade.
Options chain for iShares Global Consumer Discretionary ETF (RXI).