RWM ETF Options Chain and Prices
See Unusual Options Activity for RWM 🔥
In the Money
RWM Option Calls
11/20/26 (m)RWM Option Puts
RWM Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | $2.90 | +31.82% | 1 | 51 | 10/07, 05:45 PM |
| 13.0 | $1.75 | -2.23% | 1 | 16 | 10/16, 04:33 PM |
| 14.0 | $0.80 | +14.29% | 3 | 151 | 10/23, 02:25 PM |
| 15.0 | $0.21 | +5.00% | 1 | 100 | 10/23, 03:13 PM |
| 16.0 | $0.10 | +42.86% | 13 | 22 | 10/16, 05:13 PM |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | $0.05 | 0.00% | 1 | 0 | 10/14, 07:59 PM |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
RWM Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | $0.20 | 0.00% | 5 | 0 | 09/22, 06:42 PM |
| 14.0 | $0.15 | +50.00% | 1 | 5 | 10/21, 05:39 PM |
| 15.0 | $0.25 | -47.92% | 3 | 5 | 10/21, 01:45 PM |
| 16.0 | $1.66 | +19.42% | 2 | 2 | 10/21, 01:45 PM |
| 17.0 | $2.83 | +2.54% | 2 | 2 | 10/06, 06:19 PM |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
RWM Options Summary
Expiring Nov 20, 2026 · As of Oct 23, 2026, 3:51 PM ET
- Put/Call Ratio (Volume)
- 0.57
- Put/Call Ratio (Open Interest)
- 0.04
- ATM Implied Volatility
- 24.2%
- Expected Move by Nov 20, 2026
- ±$0.46 (±3.16%)
- Max Pain
- $12.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $14.00 | 151 | 5 | 156 |
| $15.00 | 100 | 5 | 105 |
| $12.00 | 51 | 0 | 51 |
| $16.00 | 22 | 2 | 24 |
| $13.00 | 16 | 0 | 16 |
FAQ
What is the put/call ratio for RWM options?
RWM options expiring Nov 20, 2026 show a put/call volume ratio of 0.57 (13 puts vs. 23 calls traded) and a put/call open interest ratio of 0.04 (14 puts vs. 340 calls open) as of Oct 23, 2026, 3:51 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of RWM options?
The at-the-money implied volatility of RWM options expiring Nov 20, 2026 is 24.2%, derived from the prices of the $15.00 strike call and put as of Oct 23, 2026, 3:51 PM ET.
What is the expected move for RWM by Nov 20, 2026?
The options market prices an expected move of ±$0.46 (±3.16%) for RWM by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $15.00 strike.
What is the max pain price for RWM options?
The max pain strike for RWM options expiring Nov 20, 2026 is $12.00. At that price, the open RWM calls and puts would pay their holders the least at expiration.
Which RWM option strikes have the most open interest?
For the Nov 20, 2026 expiration, the RWM strikes with the most open interest are $14.00 (156 contracts), $15.00 (105 contracts), $12.00 (51 contracts), $16.00 (24 contracts), $13.00 (16 contracts).
Options chain for ProShares Short Russell2000 (RWM).