RSP ETF Options Chain and Prices
See Unusual Options Activity for RSP 🔥
In the Money
RSP Option Calls
10/23/26 (w)RSP Option Puts
RSP Option Calls 10/23/26 (w)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 196.0 | ― | ― | ― | ― | ― |
| 197.0 | ― | ― | ― | ― | ― |
| 198.0 | ― | ― | ― | ― | ― |
| 199.0 | ― | ― | ― | ― | ― |
| 200.0 | $13.71 | -9.98% | 1 | 1 | 10/12, 05:34 PM |
| 202.5 | ― | ― | ― | ― | ― |
| 205.0 | $6.07 | -24.60% | 28 | 4 | 10/08, 03:21 PM |
| 207.5 | $5.34 | -15.24% | 1 | 4 | 10/14, 05:39 PM |
| 210.0 | $6.70 | +24.07% | 9 | 162 | 10/21, 05:20 PM |
| 212.5 | $4.10 | +16.81% | 9 | 866 | 10/21, 07:02 PM |
| 215.0 | $1.90 | +43.94% | 54 | 1,619 | 10/21, 07:59 PM |
| 217.5 | $0.75 | +50.00% | 133 | 845 | 10/21, 08:11 PM |
| 220.0 | $0.05 | 0.00% | 17 | 116 | 10/21, 08:02 PM |
| 222.5 | $0.11 | +120.00% | 4 | 1 | 10/20, 03:13 PM |
| 225.0 | $0.04 | +33.33% | 1 | 10 | 10/15, 07:21 PM |
| 227.5 | ― | ― | ― | ― | ― |
| 230.0 | $0.02 | -96.88% | 1 | 1 | 09/14, 02:30 PM |
| 232.5 | ― | ― | ― | ― | ― |
| 235.0 | ― | ― | ― | ― | ― |
| 237.5 | ― | ― | ― | ― | ― |
| 240.0 | ― | ― | ― | ― | ― |
RSP Option Puts 10/23/26 (w)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 196.0 | $0.45 | -42.31% | 2 | 1 | 09/28, 05:04 PM |
| 197.0 | ― | ― | ― | ― | ― |
| 198.0 | $0.46 | 0.00% | 1 | 0 | 09/30, 07:26 PM |
| 199.0 | ― | ― | ― | ― | ― |
| 200.0 | $0.05 | -16.67% | 1 | 18 | 10/20, 04:11 PM |
| 202.5 | $0.12 | -52.00% | 2 | 205 | 10/13, 03:12 PM |
| 205.0 | $0.10 | -58.33% | 17 | 525 | 10/19, 07:39 PM |
| 207.5 | $0.17 | -43.33% | 1 | 756 | 10/20, 01:37 PM |
| 210.0 | $0.05 | -44.44% | 1 | 290 | 10/21, 07:00 PM |
| 212.5 | $0.15 | -70.00% | 2 | 117 | 10/21, 07:23 PM |
| 215.0 | $0.30 | -57.14% | 91 | 526 | 10/21, 07:45 PM |
| 217.5 | $2.00 | -74.59% | 1 | 1 | 10/20, 06:51 PM |
| 220.0 | $6.32 | +3.61% | 34 | 0 | 10/19, 07:22 PM |
| 222.5 | $8.03 | 0.00% | 1 | 0 | 09/09, 02:49 PM |
| 225.0 | ― | ― | ― | ― | ― |
| 227.5 | ― | ― | ― | ― | ― |
| 230.0 | ― | ― | ― | ― | ― |
| 232.5 | ― | ― | ― | ― | ― |
| 235.0 | ― | ― | ― | ― | ― |
| 237.5 | ― | ― | ― | ― | ― |
| 240.0 | ― | ― | ― | ― | ― |
RSP Options Summary
Expiring Oct 23, 2026 · As of Oct 21, 2026, 4:11 PM ET
- Put/Call Ratio (Volume)
- 0.70
- Put/Call Ratio (Open Interest)
- 0.67
- ATM Implied Volatility
- 16.3%
- Expected Move by Oct 23, 2026
- ±$2.20 (±1.02%)
- Max Pain
- $212.50
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $215.00 | 1,619 | 526 | 2,145 |
| $212.50 | 866 | 117 | 983 |
| $217.50 | 845 | 1 | 846 |
| $207.50 | 4 | 756 | 760 |
| $205.00 | 4 | 525 | 529 |
FAQ
What is the put/call ratio for RSP options?
RSP options expiring Oct 23, 2026 show a put/call volume ratio of 0.70 (181 puts vs. 258 calls traded) and a put/call open interest ratio of 0.67 (2,440 puts vs. 3,629 calls open) as of Oct 21, 2026, 4:11 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of RSP options?
The at-the-money implied volatility of RSP options expiring Oct 23, 2026 is 16.3%, derived from the prices of the $215.00 strike call and put as of Oct 21, 2026, 4:11 PM ET.
What is the expected move for RSP by Oct 23, 2026?
The options market prices an expected move of ±$2.20 (±1.02%) for RSP by the Oct 23, 2026 expiration. This is the price of the at-the-money straddle at the $215.00 strike.
What is the max pain price for RSP options?
The max pain strike for RSP options expiring Oct 23, 2026 is $212.50. At that price, the open RSP calls and puts would pay their holders the least at expiration.
Which RSP option strikes have the most open interest?
For the Oct 23, 2026 expiration, the RSP strikes with the most open interest are $215.00 (2,145 contracts), $212.50 (983 contracts), $217.50 (846 contracts), $207.50 (760 contracts), $205.00 (529 contracts).
Options chain for Invesco S&P 500 Equal Weight ETF (RSP).