RSP ETF Options Chain and Prices
See Unusual Options Activity for RSP 🔥
In the Money
RSP Option Calls
10/30/26 (w)RSP Option Puts
RSP Option Calls 10/30/26 (w)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 197.5 | ― | ― | ― | ― | ― |
| 198.0 | ― | ― | ― | ― | ― |
| 199.0 | ― | ― | ― | ― | ― |
| 200.0 | $13.54 | -0.95% | 1 | 1 | 10/06, 02:09 PM |
| 202.5 | ― | ― | ― | ― | ― |
| 205.0 | $12.30 | +11.31% | 1 | 0 | 10/26, 01:34 PM |
| 207.5 | $7.42 | -4.87% | 1 | 13 | 10/19, 04:14 PM |
| 210.0 | $7.25 | +5.69% | 51 | 30 | 10/23, 06:42 PM |
| 212.5 | $4.92 | +6.96% | 35 | 33 | 10/23, 07:28 PM |
| 215.0 | $2.80 | -2.78% | 14 | 6,936 | 10/26, 05:46 PM |
| 217.5 | $1.40 | -7.28% | 45 | 5,206 | 10/26, 07:59 PM |
| 220.0 | $0.33 | -34.00% | 59 | 1,554 | 10/26, 07:53 PM |
| 222.5 | $0.12 | -36.84% | 17 | 157 | 10/26, 03:54 PM |
| 225.0 | $0.04 | -20.00% | 53 | 0 | 10/26, 04:44 PM |
| 227.5 | ― | ― | ― | ― | ― |
| 230.0 | ― | ― | ― | ― | ― |
| 232.5 | ― | ― | ― | ― | ― |
| 235.0 | ― | ― | ― | ― | ― |
| 237.5 | ― | ― | ― | ― | ― |
| 240.0 | ― | ― | ― | ― | ― |
| 242.5 | ― | ― | ― | ― | ― |
RSP Option Puts 10/30/26 (w)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 197.5 | ― | ― | ― | ― | ― |
| 198.0 | ― | ― | ― | ― | ― |
| 199.0 | $0.20 | -69.23% | 1 | 1 | 10/19, 03:07 PM |
| 200.0 | $0.05 | -44.44% | 11 | 1,055 | 10/26, 04:21 PM |
| 202.5 | $0.14 | -81.08% | 1 | 6 | 10/22, 06:34 PM |
| 205.0 | $0.14 | -74.55% | 1 | 4 | 10/22, 03:42 PM |
| 207.5 | $0.10 | -50.00% | 1 | 272 | 10/26, 06:09 PM |
| 210.0 | $0.14 | -68.18% | 4 | 1,746 | 10/26, 03:43 PM |
| 212.5 | $0.28 | -54.10% | 2 | 90 | 10/26, 07:00 PM |
| 215.0 | $0.63 | -42.73% | 45 | 105 | 10/26, 07:52 PM |
| 217.5 | $1.40 | -37.78% | 1 | 57 | 10/26, 07:24 PM |
| 220.0 | $3.20 | +3.23% | 8 | 89 | 10/26, 05:07 PM |
| 222.5 | $9.90 | 0.00% | 1 | 0 | 09/22, 03:18 PM |
| 225.0 | $6.10 | -29.07% | 1 | 1 | 10/26, 07:10 PM |
| 227.5 | ― | ― | ― | ― | ― |
| 230.0 | ― | ― | ― | ― | ― |
| 232.5 | ― | ― | ― | ― | ― |
| 235.0 | ― | ― | ― | ― | ― |
| 237.5 | ― | ― | ― | ― | ― |
| 240.0 | ― | ― | ― | ― | ― |
| 242.5 | ― | ― | ― | ― | ― |
RSP Options Summary
Expiring Oct 30, 2026 · As of Oct 26, 2026, 3:59 PM ET
- Put/Call Ratio (Volume)
- 0.28
- Put/Call Ratio (Open Interest)
- 0.25
- ATM Implied Volatility
- 14.8%
- Expected Move by Oct 30, 2026
- ±$2.80 (±1.29%)
- Max Pain
- $215.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $215.00 | 6,936 | 105 | 7,041 |
| $217.50 | 5,206 | 57 | 5,263 |
| $210.00 | 30 | 1,746 | 1,776 |
| $220.00 | 1,554 | 89 | 1,643 |
| $200.00 | 1 | 1,055 | 1,056 |
FAQ
What is the put/call ratio for RSP options?
RSP options expiring Oct 30, 2026 show a put/call volume ratio of 0.28 (78 puts vs. 279 calls traded) and a put/call open interest ratio of 0.25 (3,428 puts vs. 13,932 calls open) as of Oct 26, 2026, 3:59 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of RSP options?
The at-the-money implied volatility of RSP options expiring Oct 30, 2026 is 14.8%, derived from the prices of the $217.50 strike call and put as of Oct 26, 2026, 3:59 PM ET.
What is the expected move for RSP by Oct 30, 2026?
The options market prices an expected move of ±$2.80 (±1.29%) for RSP by the Oct 30, 2026 expiration. This is the price of the at-the-money straddle at the $217.50 strike.
What is the max pain price for RSP options?
The max pain strike for RSP options expiring Oct 30, 2026 is $215.00. At that price, the open RSP calls and puts would pay their holders the least at expiration.
Which RSP option strikes have the most open interest?
For the Oct 30, 2026 expiration, the RSP strikes with the most open interest are $215.00 (7,041 contracts), $217.50 (5,263 contracts), $210.00 (1,776 contracts), $220.00 (1,643 contracts), $200.00 (1,056 contracts).
Options chain for Invesco S&P 500 Equal Weight ETF (RSP).