RMBX ETF Options Chain and Prices
See Unusual Options Activity for RMBX 🔥
In the Money
RMBX Option Calls
11/20/26 (m)RMBX Option Puts
RMBX Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 1.0 | ― | ― | ― | ― | ― |
| 2.0 | ― | ― | ― | ― | ― |
| 3.0 | ― | ― | ― | ― | ― |
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | $0.70 | 0.00% | 1 | 0 | 10/19, 02:58 PM |
| 13.0 | $3.72 | -4.62% | 3 | 3 | 10/06, 01:39 PM |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | $1.50 | +200.00% | 2 | 0 | 10/19, 06:31 PM |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | $0.85 | -63.04% | 1 | 3 | 10/20, 07:46 PM |
| 18.0 | ― | ― | ― | ― | ― |
RMBX Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 1.0 | ― | ― | ― | ― | ― |
| 2.0 | ― | ― | ― | ― | ― |
| 3.0 | ― | ― | ― | ― | ― |
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
RMBX Options Summary
Expiring Nov 20, 2026 · As of Oct 20, 2026, 3:46 PM ET
- Max Pain
- $1.00
Top 2 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $13.00 | 3 | 0 | 3 |
| $17.00 | 3 | 0 | 3 |
FAQ
What is the max pain price for RMBX options?
The max pain strike for RMBX options expiring Nov 20, 2026 is $1.00. At that price, the open RMBX calls and puts would pay their holders the least at expiration.
Which RMBX option strikes have the most open interest?
For the Nov 20, 2026 expiration, the RMBX strikes with the most open interest are $13.00 (3 contracts), $17.00 (3 contracts).
What are RMBX call options?
A RMBX call option gives the holder the right, but not the obligation, to buy RMBX shares at the strike price on or before the expiration date.
Options chain for Tradr 2X Long RMBS Daily ETF (RMBX).