RKLZ ETF Options Chain and Prices
See Unusual Options Activity for RKLZ 🔥
In the Money
RKLZ Option Calls
11/20/26 (m)RKLZ Option Puts
RKLZ Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | $4.30 | +10.26% | 1 | 26 | 10/12, 07:45 PM |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | $5.40 | -32.50% | 1 | 1 | 10/28, 02:02 PM |
| 17.0 | $10.00 | +194.12% | 3 | 14 | 10/15, 01:40 PM |
| 18.0 | $9.00 | +96.08% | 4 | 5 | 10/15, 01:43 PM |
| 19.0 | $8.35 | +0.60% | 2 | 1 | 10/16, 04:02 PM |
| 20.0 | $2.20 | -57.36% | 1 | 1 | 09/22, 02:13 PM |
| 21.0 | $2.64 | -59.82% | 1 | 0 | 10/30, 01:43 PM |
| 22.0 | $1.95 | 0.00% | 1 | 0 | 10/28, 02:44 PM |
| 23.0 | $2.35 | +56.67% | 1 | 102 | 10/30, 03:19 PM |
| 24.0 | $2.09 | -73.88% | 1 | 1 | 10/27, 03:08 PM |
| 25.0 | $4.90 | +415.79% | 4 | 11 | 10/15, 02:11 PM |
| 26.0 | $4.41 | +30.09% | 2 | 2 | 10/22, 05:10 PM |
| 27.0 | $1.60 | -46.67% | 1 | 1 | 10/30, 02:08 PM |
| 28.0 | $1.30 | -55.93% | 1 | 1 | 10/30, 02:08 PM |
| 29.0 | $1.20 | -54.72% | 2 | 2 | 10/30, 02:08 PM |
| 30.0 | $0.80 | -11.11% | 1 | 7 | 10/29, 06:32 PM |
| 35.0 | ― | ― | ― | ― | ― |
RKLZ Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | $1.55 | 0.00% | 1 | 0 | 10/09, 02:24 PM |
| 14.0 | $1.30 | -46.72% | 1 | 27 | 10/13, 01:58 PM |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | $2.80 | 0.00% | 10 | 0 | 10/13, 02:15 PM |
| 18.0 | $2.65 | 0.00% | 2 | 0 | 10/14, 04:23 PM |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | $1.87 | -18.70% | 1 | 1 | 10/22, 02:40 PM |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | $3.80 | +23.78% | 20 | 90 | 10/21, 07:52 PM |
| 24.0 | $5.70 | +1.79% | 2 | 2 | 10/30, 01:49 PM |
| 25.0 | $4.04 | +1.00% | 1 | 1 | 10/20, 07:14 PM |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | $11.30 | 0.00% | 8 | 0 | 10/14, 05:29 PM |
| 35.0 | ― | ― | ― | ― | ― |
RKLZ Options Summary
Expiring Nov 20, 2026 · As of Oct 30, 2026, 11:19 AM ET
- Put/Call Ratio (Volume)
- 0.56
- Put/Call Ratio (Open Interest)
- 0.69
- ATM Implied Volatility
- 97.3%
- Expected Move by Nov 20, 2026
- ±$4.07 (±18.94%)
- Max Pain
- $23.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $23.00 | 102 | 90 | 192 |
| $14.00 | 26 | 27 | 53 |
| $17.00 | 14 | 0 | 14 |
| $25.00 | 11 | 1 | 12 |
| $30.00 | 7 | 0 | 7 |
FAQ
What is the put/call ratio for RKLZ options?
RKLZ options expiring Nov 20, 2026 show a put/call volume ratio of 0.56 (47 puts vs. 84 calls traded) and a put/call open interest ratio of 0.69 (122 puts vs. 176 calls open) as of Oct 30, 2026, 11:19 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of RKLZ options?
The at-the-money implied volatility of RKLZ options expiring Nov 20, 2026 is 97.3%, derived from the prices of the $20.00 strike call and put as of Oct 30, 2026, 11:19 AM ET.
What is the expected move for RKLZ by Nov 20, 2026?
The options market prices an expected move of ±$4.07 (±18.94%) for RKLZ by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $20.00 strike.
What is the max pain price for RKLZ options?
The max pain strike for RKLZ options expiring Nov 20, 2026 is $23.00. At that price, the open RKLZ calls and puts would pay their holders the least at expiration.
Which RKLZ option strikes have the most open interest?
For the Nov 20, 2026 expiration, the RKLZ strikes with the most open interest are $23.00 (192 contracts), $14.00 (53 contracts), $17.00 (14 contracts), $25.00 (12 contracts), $30.00 (7 contracts).
Options chain for Defiance Daily Target 2x Short RKLB ETF (RKLZ).