RKLX
Defiance Daily Target 2X Long RKLB ETF
$13.40
RKLX ETF Options Chain and Prices
See Unusual Options Activity for RKLX 🔥
In the Money
RKLX Option Calls
11/20/26 (m)RKLX Option Puts
RKLX Option Calls 11/20/26 (m)
| 3.0 | $7.50 | +104.92% | 6 | 118 | 11/09, 07:22 PM |
| 4.0 | $5.50 | +1.10% | 10 | 10 | 10/26, 05:07 PM |
| 5.0 | $5.50 | +41.03% | 10 | 15 | 11/10, 02:43 PM |
| 6.0 | $4.70 | +27.03% | 3 | 16 | 11/10, 04:13 PM |
| 7.0 | $6.74 | +43.71% | 56 | 123 | 11/11, 05:34 PM |
| 8.0 | $5.55 | +50.00% | 8 | 125 | 11/11, 03:24 PM |
| 9.0 | $3.84 | -23.05% | 1 | 445 | 11/12, 08:30 PM |
| 10.0 | $3.49 | +0.58% | 4 | 185 | 11/12, 04:59 PM |
| 11.0 | $2.15 | -21.82% | 5 | 226 | 11/12, 08:50 PM |
| 12.0 | $1.55 | -22.50% | 100 | 351 | 11/12, 03:07 PM |
| 13.0 | $1.10 | -31.25% | 24 | 493 | 11/12, 07:36 PM |
| 14.0 | $0.89 | -25.83% | 18 | 365 | 11/12, 06:58 PM |
| 15.0 | $0.50 | -28.57% | 85 | 383 | 11/12, 08:32 PM |
| 16.0 | $0.40 | -11.11% | 1 | 692 | 11/12, 05:52 PM |
| 17.0 | $0.20 | -52.38% | 1 | 216 | 11/12, 06:45 PM |
| 18.0 | $0.15 | -40.00% | 2 | 185 | 11/12, 08:07 PM |
| 19.0 | $0.23 | +53.33% | 1 | 56 | 11/11, 04:47 PM |
| 20.0 | $0.10 | -33.33% | 3 | 374 | 11/12, 04:25 PM |
| 21.0 | $0.40 | +700.00% | 1 | 204 | 11/11, 07:04 PM |
| 22.0 | $0.05 | -50.00% | 3 | 80 | 11/05, 03:55 PM |
| 23.0 | $0.05 | -61.54% | 1 | 56 | 11/11, 03:46 PM |
RKLX Option Puts 11/20/26 (m)
| 3.0 | $0.06 | -76.92% | 1 | 240 | 11/06, 06:43 PM |
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | $0.05 | -75.00% | 3 | 93 | 11/09, 07:15 PM |
| 6.0 | $0.05 | -58.33% | 1 | 70 | 11/12, 02:30 PM |
| 7.0 | $0.05 | -50.00% | 3 | 94 | 11/12, 05:03 PM |
| 8.0 | $0.10 | -33.33% | 24 | 368 | 11/11, 04:24 PM |
| 9.0 | $0.10 | -75.00% | 1 | 404 | 11/12, 02:34 PM |
| 10.0 | $0.33 | +65.00% | 108 | 324 | 11/12, 08:41 PM |
| 11.0 | $0.55 | +37.50% | 22 | 149 | 11/12, 08:56 PM |
| 12.0 | $0.85 | +13.33% | 9 | 996 | 11/12, 08:41 PM |
| 13.0 | $1.32 | +14.78% | 4 | 152 | 11/12, 08:35 PM |
| 14.0 | $1.80 | -53.25% | 36 | 399 | 11/11, 08:09 PM |
| 15.0 | $2.60 | +9.70% | 3 | 579 | 11/12, 07:32 PM |
| 16.0 | $3.07 | -44.18% | 25 | 526 | 11/11, 08:46 PM |
| 17.0 | $4.30 | +7.50% | 1 | 85 | 11/12, 03:14 PM |
| 18.0 | $4.90 | -57.24% | 40 | 117 | 11/11, 08:39 PM |
| 19.0 | $6.86 | -13.16% | 1 | 30 | 11/11, 02:30 PM |
| 20.0 | $6.30 | -31.82% | 1 | 118 | 11/11, 04:36 PM |
| 21.0 | $10.90 | -1.80% | 1 | 24 | 10/30, 02:30 PM |
| 22.0 | $8.80 | -42.48% | 20 | 46 | 11/11, 08:49 PM |
| 23.0 | $12.50 | -14.97% | 2 | 10 | 11/09, 03:46 PM |
RKLX Options Summary
Expiring Nov 20, 2026 · As of Nov 12, 2026, 3:56 PM ET
- Put/Call Ratio (Volume)
- 0.84
- Put/Call Ratio (Open Interest)
- 0.72
- ATM Implied Volatility
- 154.1%
- Expected Move by Nov 20, 2026
- ±$2.42 (±18.06%)
- Max Pain
- $15.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $12.00 | 351 | 996 | 1,347 |
| $16.00 | 692 | 526 | 1,218 |
| $60.00 | 1,021 | 21 | 1,042 |
| $15.00 | 383 | 579 | 962 |
| $9.00 | 445 | 404 | 849 |
FAQ
What is the put/call ratio for RKLX options?
RKLX options expiring Nov 20, 2026 show a put/call volume ratio of 0.84 (745 puts vs. 891 calls traded) and a put/call open interest ratio of 0.72 (6,282 puts vs. 8,781 calls open) as of Nov 12, 2026, 3:56 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of RKLX options?
The at-the-money implied volatility of RKLX options expiring Nov 20, 2026 is 154.1%, derived from the prices of the $13.00 strike call and put as of Nov 12, 2026, 3:56 PM ET.
What is the expected move for RKLX by Nov 20, 2026?
The options market prices an expected move of ±$2.42 (±18.06%) for RKLX by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $13.00 strike.
What is the max pain price for RKLX options?
The max pain strike for RKLX options expiring Nov 20, 2026 is $15.00. At that price, the open RKLX calls and puts would pay their holders the least at expiration.
Which RKLX option strikes have the most open interest?
For the Nov 20, 2026 expiration, the RKLX strikes with the most open interest are $12.00 (1,347 contracts), $16.00 (1,218 contracts), $60.00 (1,042 contracts), $15.00 (962 contracts), $9.00 (849 contracts).
Options chain for Defiance Daily Target 2X Long RKLB ETF (RKLX).
