RGTZ ETF Options Chain and Prices
See Unusual Options Activity for RGTZ 🔥
In the Money
RGTZ Option Calls
11/20/26 (m)RGTZ Option Puts
RGTZ Option Calls 11/20/26 (m)
| 15.0 | $3.90 | -33.45% | 1 | 6 | 05/06, 07:36 PM |
| 16.0 | $3.60 | +10.09% | 1 | 1 | 10/05, 01:38 PM |
| 17.0 | $10.00 | +194.12% | 1 | 56 | 10/22, 07:51 PM |
| 18.0 | $3.50 | 0.00% | 1 | 0 | 10/08, 03:11 PM |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | $6.50 | +182.61% | 4 | 4 | 10/14, 02:10 PM |
| 21.0 | $2.18 | -11.02% | 1 | 1 | 10/07, 02:51 PM |
| 22.0 | $3.75 | -1.32% | 60 | 0 | 10/13, 02:35 PM |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | $4.80 | -2.04% | 1 | 1 | 10/30, 05:09 PM |
| 26.0 | $3.90 | +10.80% | 4 | 4 | 10/20, 02:08 PM |
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | $3.25 | +301.23% | 1 | 2 | 10/14, 06:42 PM |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | ― | ― | ― | ― | ― |
| 33.0 | ― | ― | ― | ― | ― |
| 35.0 | $2.00 | +33.33% | 22 | 10 | 10/30, 07:00 PM |
| 40.0 | ― | ― | ― | ― | ― |
RGTZ Option Puts 11/20/26 (m)
| 15.0 | $8.78 | +6.81% | 1 | 2 | 05/06, 07:36 PM |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | $3.20 | 0.00% | 43 | 0 | 10/07, 04:30 PM |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | $7.50 | 0.00% | 1 | ― | 09/11, 05:22 PM |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | $3.20 | -21.95% | 14 | 14 | 10/30, 05:47 PM |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | ― | ― | ― | ― | ― |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | ― | ― | ― | ― | ― |
| 33.0 | ― | ― | ― | ― | ― |
| 35.0 | $19.10 | 0.00% | 1 | 0 | 02/05, 03:20 PM |
| 40.0 | ― | ― | ― | ― | ― |
RGTZ Options Summary
Expiring Nov 20, 2026 · As of Oct 30, 2026, 3:00 PM ET
- Put/Call Ratio (Volume)
- 0.55
- Put/Call Ratio (Open Interest)
- 0.26
- ATM Implied Volatility
- 451.9%
- Expected Move by Nov 20, 2026
- ±$9.68 (±38.04%)
- Max Pain
- $5.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $17.00 | 56 | 0 | 56 |
| $50.00 | 39 | 0 | 39 |
| $3.00 | 3 | 17 | 20 |
| $4.00 | 15 | 0 | 15 |
| $24.00 | 0 | 14 | 14 |
FAQ
What is the put/call ratio for RGTZ options?
RGTZ options expiring Nov 20, 2026 show a put/call volume ratio of 0.55 (96 puts vs. 176 calls traded) and a put/call open interest ratio of 0.26 (44 puts vs. 170 calls open) as of Oct 30, 2026, 3:00 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of RGTZ options?
The at-the-money implied volatility of RGTZ options expiring Nov 20, 2026 is 451.9%, derived from the prices of the $21.00 strike call and put as of Oct 30, 2026, 3:00 PM ET.
What is the expected move for RGTZ by Nov 20, 2026?
The options market prices an expected move of ±$9.68 (±38.04%) for RGTZ by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $21.00 strike.
What is the max pain price for RGTZ options?
The max pain strike for RGTZ options expiring Nov 20, 2026 is $5.00. At that price, the open RGTZ calls and puts would pay their holders the least at expiration.
Which RGTZ option strikes have the most open interest?
For the Nov 20, 2026 expiration, the RGTZ strikes with the most open interest are $17.00 (56 contracts), $50.00 (39 contracts), $3.00 (20 contracts), $4.00 (15 contracts), $24.00 (14 contracts).
Options chain for Defiance Daily Target 2x Short RGTI ETF (RGTZ).
