REW ETF Options Chain and Prices
See Unusual Options Activity for REW 🔥
In the Money
REW Option Calls
11/20/26 (m)REW Option Puts
REW Option Calls 11/20/26 (m)
| 3.0 | ― | ― | ― | ― | ― |
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | $1.07 | -6.96% | 8 | 0 | 10/27, 04:11 PM |
| 11.0 | $1.60 | +6.67% | 2 | 0 | 10/30, 06:30 PM |
| 12.0 | $0.05 | -61.54% | 10 | 10 | 10/19, 05:19 PM |
| 13.0 | $0.70 | 0.00% | 7 | 0 | 10/30, 07:57 PM |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | $0.20 | 0.00% | 1 | 0 | 10/19, 01:30 PM |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
REW Option Puts 11/20/26 (m)
| 3.0 | ― | ― | ― | ― | ― |
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
REW Options Summary
Expiring Nov 20, 2026 · As of Oct 30, 2026, 3:57 PM ET
- Max Pain
- $3.00
Top 1 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $12.00 | 10 | 0 | 10 |
FAQ
What is the max pain price for REW options?
The max pain strike for REW options expiring Nov 20, 2026 is $3.00. At that price, the open REW calls and puts would pay their holders the least at expiration.
Which REW option strikes have the most open interest?
For the Nov 20, 2026 expiration, the REW strikes with the most open interest are $12.00 (10 contracts).
What are REW call options?
A REW call option gives the holder the right, but not the obligation, to buy REW shares at the strike price on or before the expiration date.
Options chain for ProShares UltraShort Technology (REW).
