REM ETF Options Chain and Prices
See Unusual Options Activity for REM 🔥
In the Money
REM Option Calls
11/20/26 (m)REM Option Puts
REM Option Calls 11/20/26 (m)
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | $1.50 | -5.66% | 6 | 4 | 10/13, 02:07 PM |
| 17.0 | $0.91 | +102.22% | 1 | 283 | 10/23, 07:38 PM |
| 18.0 | $0.30 | +57.89% | 1 | 4,595 | 10/22, 02:51 PM |
| 19.0 | $0.15 | -25.00% | 2 | 1,038 | 10/20, 03:38 PM |
| 20.0 | $0.15 | -40.00% | 14 | 1,132 | 09/29, 07:49 PM |
| 21.0 | $0.10 | 0.00% | 1 | 0 | 09/22, 02:09 PM |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
REM Option Puts 11/20/26 (m)
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | $0.05 | 0.00% | 100 | 0 | 10/07, 03:18 PM |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | $0.15 | +50.00% | 24 | 1 | 10/19, 05:19 PM |
| 16.0 | $0.11 | -54.17% | 1 | 6 | 10/29, 07:01 PM |
| 17.0 | $0.33 | -32.65% | 2 | 61 | 10/29, 07:01 PM |
| 18.0 | $0.87 | +3.57% | 1 | 600 | 10/27, 02:08 PM |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | $3.19 | +13.93% | 1 | 230 | 10/20, 01:30 PM |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
REM Options Summary
Expiring Nov 20, 2026 · As of Oct 29, 2026, 3:01 PM ET
- Put/Call Ratio (Volume)
- 5.24
- Put/Call Ratio (Open Interest)
- 0.13
- ATM Implied Volatility
- 36.6%
- Expected Move by Nov 20, 2026
- ±$1.24 (±7.21%)
- Max Pain
- $18.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $18.00 | 4,595 | 600 | 5,195 |
| $20.00 | 1,132 | 230 | 1,362 |
| $19.00 | 1,038 | 0 | 1,038 |
| $17.00 | 283 | 61 | 344 |
| $16.00 | 4 | 6 | 10 |
FAQ
What is the put/call ratio for REM options?
REM options expiring Nov 20, 2026 show a put/call volume ratio of 5.24 (131 puts vs. 25 calls traded) and a put/call open interest ratio of 0.13 (898 puts vs. 7,052 calls open) as of Oct 29, 2026, 3:01 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of REM options?
The at-the-money implied volatility of REM options expiring Nov 20, 2026 is 36.6%, derived from the prices of the $17.00 strike call and put as of Oct 29, 2026, 3:01 PM ET.
What is the expected move for REM by Nov 20, 2026?
The options market prices an expected move of ±$1.24 (±7.21%) for REM by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $17.00 strike.
What is the max pain price for REM options?
The max pain strike for REM options expiring Nov 20, 2026 is $18.00. At that price, the open REM calls and puts would pay their holders the least at expiration.
Which REM option strikes have the most open interest?
For the Nov 20, 2026 expiration, the REM strikes with the most open interest are $18.00 (5,195 contracts), $20.00 (1,362 contracts), $19.00 (1,038 contracts), $17.00 (344 contracts), $16.00 (10 contracts).
Options chain for iShares Mortgage Real Estate ETF (REM).
