RBLY ETF Options Chain and Prices
See Unusual Options Activity for RBLY 🔥
In the Money
RBLY Option Calls
11/20/26 (m)RBLY Option Puts
RBLY Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 1.0 | $9.08 | 0.00% | 1 | ― | 09/17, 04:12 PM |
| 2.0 | ― | ― | ― | ― | ― |
| 3.0 | ― | ― | ― | ― | ― |
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
RBLY Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 1.0 | ― | ― | ― | ― | ― |
| 2.0 | ― | ― | ― | ― | ― |
| 3.0 | ― | ― | ― | ― | ― |
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | $0.15 | 0.00% | 1 | 0 | 10/12, 05:03 PM |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | $0.80 | 0.00% | 3 | 0 | 10/28, 06:16 PM |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
RBLY Options Summary
Expiring Nov 20, 2026 · As of Oct 28, 2026, 2:16 PM ET
- Put/Call Ratio (Volume)
- 4.00
FAQ
What is the put/call ratio for RBLY options?
RBLY options expiring Nov 20, 2026 show a put/call volume ratio of 4.00 (4 puts vs. 1 calls traded) as of Oct 28, 2026, 2:16 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What are RBLY call options?
A RBLY call option gives the holder the right, but not the obligation, to buy RBLY shares at the strike price on or before the expiration date.
What are RBLY put options?
A RBLY put option gives the holder the right, but not the obligation, to sell RBLY shares at the strike price on or before the expiration date.
Options chain for YieldMax RBLX Option Income Strategy ETF (RBLY).