RAAY ETF Options Chain and Prices
See Unusual Options Activity for RAAY 🔥
In the Money
RAAY Option Calls
11/20/26 (m)RAAY Option Puts
RAAY Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 93.0 | ― | ― | ― | ― | ― |
| 94.0 | ― | ― | ― | ― | ― |
| 95.0 | ― | ― | ― | ― | ― |
| 96.0 | ― | ― | ― | ― | ― |
| 97.0 | ― | ― | ― | ― | ― |
| 98.0 | ― | ― | ― | ― | ― |
| 99.0 | ― | ― | ― | ― | ― |
| 100.0 | ― | ― | ― | ― | ― |
| 101.0 | ― | ― | ― | ― | ― |
| 102.0 | ― | ― | ― | ― | ― |
| 103.0 | ― | ― | ― | ― | ― |
| 104.0 | $0.80 | 0.00% | 3 | 0 | 09/23, 01:33 PM |
| 105.0 | $0.50 | 0.00% | 2 | 0 | 09/23, 01:33 PM |
| 106.0 | $0.40 | 0.00% | 2 | 0 | 09/23, 01:33 PM |
| 107.0 | $0.30 | 0.00% | 2 | 0 | 09/23, 01:33 PM |
| 108.0 | ― | ― | ― | ― | ― |
| 109.0 | ― | ― | ― | ― | ― |
| 110.0 | ― | ― | ― | ― | ― |
| 111.0 | ― | ― | ― | ― | ― |
| 112.0 | ― | ― | ― | ― | ― |
| 113.0 | ― | ― | ― | ― | ― |
RAAY Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 93.0 | ― | ― | ― | ― | ― |
| 94.0 | ― | ― | ― | ― | ― |
| 95.0 | ― | ― | ― | ― | ― |
| 96.0 | ― | ― | ― | ― | ― |
| 97.0 | ― | ― | ― | ― | ― |
| 98.0 | ― | ― | ― | ― | ― |
| 99.0 | ― | ― | ― | ― | ― |
| 100.0 | ― | ― | ― | ― | ― |
| 101.0 | ― | ― | ― | ― | ― |
| 102.0 | $0.70 | 0.00% | 2 | 0 | 09/23, 01:30 PM |
| 103.0 | ― | ― | ― | ― | ― |
| 104.0 | ― | ― | ― | ― | ― |
| 105.0 | ― | ― | ― | ― | ― |
| 106.0 | ― | ― | ― | ― | ― |
| 107.0 | ― | ― | ― | ― | ― |
| 108.0 | ― | ― | ― | ― | ― |
| 109.0 | ― | ― | ― | ― | ― |
| 110.0 | ― | ― | ― | ― | ― |
| 111.0 | ― | ― | ― | ― | ― |
| 112.0 | ― | ― | ― | ― | ― |
| 113.0 | ― | ― | ― | ― | ― |
RAAY Options Summary
Expiring Nov 20, 2026 · As of Sep 23, 2026, 9:33 AM ET
- Put/Call Ratio (Volume)
- 0.22
FAQ
What is the put/call ratio for RAAY options?
RAAY options expiring Nov 20, 2026 show a put/call volume ratio of 0.22 (2 puts vs. 9 calls traded) as of Sep 23, 2026, 9:33 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What are RAAY call options?
A RAAY call option gives the holder the right, but not the obligation, to buy RAAY shares at the strike price on or before the expiration date.
What are RAAY put options?
A RAAY put option gives the holder the right, but not the obligation, to sell RAAY shares at the strike price on or before the expiration date.
Options chain for Reckoner Yield Enhanced AAA CLO Annual ETF (RAAY).