QUAL ETF Options Chain and Prices
See Unusual Options Activity for QUAL 🔥
In the Money
QUAL Option Calls
11/20/26 (m)QUAL Option Puts
QUAL Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 195.0 | ― | ― | ― | ― | ― |
| 196.0 | ― | ― | ― | ― | ― |
| 197.0 | ― | ― | ― | ― | ― |
| 198.0 | ― | ― | ― | ― | ― |
| 199.0 | ― | ― | ― | ― | ― |
| 200.0 | ― | ― | ― | ― | ― |
| 205.0 | ― | ― | ― | ― | ― |
| 210.0 | ― | ― | ― | ― | ― |
| 215.0 | ― | ― | ― | ― | ― |
| 220.0 | $7.60 | -2.94% | 1 | 2 | 10/16, 05:16 PM |
| 225.0 | $4.60 | -19.30% | 1 | 18 | 10/21, 02:56 PM |
| 230.0 | $1.77 | -37.68% | 1 | 14 | 10/21, 06:56 PM |
| 235.0 | ― | ― | ― | ― | ― |
| 240.0 | ― | ― | ― | ― | ― |
| 245.0 | ― | ― | ― | ― | ― |
| 250.0 | ― | ― | ― | ― | ― |
| 255.0 | ― | ― | ― | ― | ― |
| 260.0 | ― | ― | ― | ― | ― |
| 265.0 | ― | ― | ― | ― | ― |
| 270.0 | ― | ― | ― | ― | ― |
QUAL Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 195.0 | ― | ― | ― | ― | ― |
| 196.0 | ― | ― | ― | ― | ― |
| 197.0 | ― | ― | ― | ― | ― |
| 198.0 | ― | ― | ― | ― | ― |
| 199.0 | ― | ― | ― | ― | ― |
| 200.0 | $0.50 | 0.00% | 1 | 0 | 10/16, 06:08 PM |
| 205.0 | $0.70 | 0.00% | 3 | 0 | 10/16, 06:45 PM |
| 210.0 | ― | ― | ― | ― | ― |
| 215.0 | ― | ― | ― | ― | ― |
| 220.0 | $1.36 | -50.55% | 1 | 3 | 10/09, 06:22 PM |
| 225.0 | $2.44 | 0.00% | 2 | 0 | 10/12, 01:45 PM |
| 230.0 | ― | ― | ― | ― | ― |
| 235.0 | ― | ― | ― | ― | ― |
| 240.0 | ― | ― | ― | ― | ― |
| 245.0 | ― | ― | ― | ― | ― |
| 250.0 | ― | ― | ― | ― | ― |
| 255.0 | ― | ― | ― | ― | ― |
| 260.0 | ― | ― | ― | ― | ― |
| 265.0 | ― | ― | ― | ― | ― |
| 270.0 | ― | ― | ― | ― | ― |
QUAL Options Summary
Expiring Nov 20, 2026 · As of Oct 21, 2026, 2:56 PM ET
- Put/Call Ratio (Volume)
- 2.33
- Put/Call Ratio (Open Interest)
- 0.09
- ATM Implied Volatility
- 13.6%
- Expected Move by Nov 20, 2026
- ±$7.04 (±3.12%)
- Max Pain
- $220.00
Top 3 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $225.00 | 18 | 0 | 18 |
| $230.00 | 14 | 0 | 14 |
| $220.00 | 2 | 3 | 5 |
FAQ
What is the put/call ratio for QUAL options?
QUAL options expiring Nov 20, 2026 show a put/call volume ratio of 2.33 (7 puts vs. 3 calls traded) and a put/call open interest ratio of 0.09 (3 puts vs. 34 calls open) as of Oct 21, 2026, 2:56 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of QUAL options?
The at-the-money implied volatility of QUAL options expiring Nov 20, 2026 is 13.6%, derived from the prices of the $225.00 strike call and put as of Oct 21, 2026, 2:56 PM ET.
What is the expected move for QUAL by Nov 20, 2026?
The options market prices an expected move of ±$7.04 (±3.12%) for QUAL by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $225.00 strike.
What is the max pain price for QUAL options?
The max pain strike for QUAL options expiring Nov 20, 2026 is $220.00. At that price, the open QUAL calls and puts would pay their holders the least at expiration.
Which QUAL option strikes have the most open interest?
For the Nov 20, 2026 expiration, the QUAL strikes with the most open interest are $225.00 (18 contracts), $230.00 (14 contracts), $220.00 (5 contracts).
Options chain for iShares MSCI USA Quality Factor ETF (QUAL).