QQQT ETF Options Chain and Prices
See Unusual Options Activity for QQQT 🔥
In the Money
QQQT Option Calls
11/20/26 (m)QQQT Option Puts
QQQT Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | $1.35 | 0.00% | 1 | 0 | 10/16, 05:49 PM |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
QQQT Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | $0.68 | 0.00% | 1 | 0 | 10/16, 05:49 PM |
| 17.0 | $0.26 | -66.67% | 2 | 1 | 10/28, 02:39 PM |
| 18.0 | $0.58 | -78.11% | 1 | 1 | 10/14, 01:57 PM |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
QQQT Options Summary
Expiring Nov 20, 2026 · As of Oct 28, 2026, 10:39 AM ET
- Put/Call Ratio (Volume)
- 4.00
- ATM Implied Volatility
- 57.7%
- Expected Move by Nov 20, 2026
- ±$2.03 (±12.04%)
- Max Pain
- $18.00
Top 2 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $17.00 | 0 | 1 | 1 |
| $18.00 | 0 | 1 | 1 |
FAQ
What is the put/call ratio for QQQT options?
QQQT options expiring Nov 20, 2026 show a put/call volume ratio of 4.00 (4 puts vs. 1 calls traded) as of Oct 28, 2026, 10:39 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of QQQT options?
The at-the-money implied volatility of QQQT options expiring Nov 20, 2026 is 57.7%, derived from the prices of the $16.00 strike call and put as of Oct 28, 2026, 10:39 AM ET.
What is the expected move for QQQT by Nov 20, 2026?
The options market prices an expected move of ±$2.03 (±12.04%) for QQQT by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $16.00 strike.
What is the max pain price for QQQT options?
The max pain strike for QQQT options expiring Nov 20, 2026 is $18.00. At that price, the open QQQT calls and puts would pay their holders the least at expiration.
Which QQQT option strikes have the most open interest?
For the Nov 20, 2026 expiration, the QQQT strikes with the most open interest are $17.00 (1 contracts), $18.00 (1 contracts).
Options chain for Defiance Nasdaq 100 Income Target ETF (QQQT).