QQQJ ETF Options Chain and Prices
See Unusual Options Activity for QQQJ 🔥
In the Money
QQQJ Option Calls
11/20/26 (m)QQQJ Option Puts
QQQJ Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 34.0 | ― | ― | ― | ― | ― |
| 35.0 | ― | ― | ― | ― | ― |
| 36.0 | ― | ― | ― | ― | ― |
| 37.0 | ― | ― | ― | ― | ― |
| 38.0 | ― | ― | ― | ― | ― |
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | ― | ― | ― | ― | ― |
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | $2.70 | 0.00% | 2 | 0 | 10/07, 07:54 PM |
| 44.0 | $0.80 | -42.86% | 1 | 2 | 10/19, 03:03 PM |
| 45.0 | $0.70 | 0.00% | 1 | 0 | 10/27, 05:46 PM |
| 46.0 | $0.41 | +2.50% | 1 | 14 | 10/29, 04:22 PM |
| 47.0 | $0.13 | +30.00% | 1 | 7 | 10/29, 04:22 PM |
| 48.0 | $0.25 | +8.70% | 1 | 1 | 10/06, 03:54 PM |
| 49.0 | $0.11 | 0.00% | 1 | 0 | 09/25, 06:23 PM |
| 50.0 | ― | ― | ― | ― | ― |
| 51.0 | ― | ― | ― | ― | ― |
| 52.0 | ― | ― | ― | ― | ― |
| 53.0 | ― | ― | ― | ― | ― |
| 54.0 | ― | ― | ― | ― | ― |
QQQJ Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 34.0 | ― | ― | ― | ― | ― |
| 35.0 | ― | ― | ― | ― | ― |
| 36.0 | ― | ― | ― | ― | ― |
| 37.0 | ― | ― | ― | ― | ― |
| 38.0 | ― | ― | ― | ― | ― |
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | $0.19 | -24.00% | 1 | 1 | 10/22, 03:52 PM |
| 41.0 | $0.20 | -23.08% | 1 | 6 | 10/23, 06:04 PM |
| 42.0 | $0.45 | 0.00% | 12 | 0 | 10/30, 06:02 PM |
| 43.0 | $0.33 | -67.00% | 1 | 24 | 10/21, 07:14 PM |
| 44.0 | $0.96 | +6.67% | 1 | 2 | 10/23, 05:09 PM |
| 45.0 | $1.35 | 0.00% | 1 | 0 | 10/20, 06:36 PM |
| 46.0 | $1.55 | 0.00% | 1 | 0 | 10/05, 07:12 PM |
| 47.0 | ― | ― | ― | ― | ― |
| 48.0 | ― | ― | ― | ― | ― |
| 49.0 | ― | ― | ― | ― | ― |
| 50.0 | ― | ― | ― | ― | ― |
| 51.0 | ― | ― | ― | ― | ― |
| 52.0 | ― | ― | ― | ― | ― |
| 53.0 | ― | ― | ― | ― | ― |
| 54.0 | ― | ― | ― | ― | ― |
QQQJ Options Summary
Expiring Nov 20, 2026 · As of Oct 30, 2026, 2:02 PM ET
- Put/Call Ratio (Volume)
- 2.25
- Put/Call Ratio (Open Interest)
- 1.38
- ATM Implied Volatility
- 20.8%
- Expected Move by Nov 20, 2026
- ±$1.76 (±4.01%)
- Max Pain
- $44.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $43.00 | 0 | 24 | 24 |
| $46.00 | 14 | 0 | 14 |
| $47.00 | 7 | 0 | 7 |
| $41.00 | 0 | 6 | 6 |
| $44.00 | 2 | 2 | 4 |
FAQ
What is the put/call ratio for QQQJ options?
QQQJ options expiring Nov 20, 2026 show a put/call volume ratio of 2.25 (18 puts vs. 8 calls traded) and a put/call open interest ratio of 1.38 (33 puts vs. 24 calls open) as of Oct 30, 2026, 2:02 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of QQQJ options?
The at-the-money implied volatility of QQQJ options expiring Nov 20, 2026 is 20.8%, derived from the prices of the $44.00 strike call and put as of Oct 30, 2026, 2:02 PM ET.
What is the expected move for QQQJ by Nov 20, 2026?
The options market prices an expected move of ±$1.76 (±4.01%) for QQQJ by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $44.00 strike.
What is the max pain price for QQQJ options?
The max pain strike for QQQJ options expiring Nov 20, 2026 is $44.00. At that price, the open QQQJ calls and puts would pay their holders the least at expiration.
Which QQQJ option strikes have the most open interest?
For the Nov 20, 2026 expiration, the QQQJ strikes with the most open interest are $43.00 (24 contracts), $46.00 (14 contracts), $47.00 (7 contracts), $41.00 (6 contracts), $44.00 (4 contracts).
Options chain for Invesco NASDAQ Next Gen 100 ETF (QQQJ).