QQQD ETF Options Chain and Prices
See Unusual Options Activity for QQQD 🔥
In the Money
QQQD Option Calls
11/20/26 (m)QQQD Option Puts
QQQD Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | $1.77 | +1.14% | 10 | 10 | 10/19, 03:14 PM |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | $0.40 | -73.33% | 5 | 1 | 10/15, 07:55 PM |
| 13.0 | $0.14 | +40.00% | 3 | 229 | 10/23, 06:18 PM |
| 14.0 | $1.25 | -67.95% | 20 | 3 | 10/16, 02:04 PM |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | $2.90 | 0.00% | 1 | 0 | 08/03, 01:32 PM |
| 18.0 | $3.40 | 0.00% | 1 | 0 | 07/28, 03:53 PM |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
QQQD Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
QQQD Options Summary
Expiring Nov 20, 2026 · As of Oct 23, 2026, 2:18 PM ET
- Max Pain
- $4.00
Top 4 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $13.00 | 229 | 0 | 229 |
| $10.00 | 10 | 0 | 10 |
| $14.00 | 3 | 0 | 3 |
| $12.00 | 1 | 0 | 1 |
FAQ
What is the max pain price for QQQD options?
The max pain strike for QQQD options expiring Nov 20, 2026 is $4.00. At that price, the open QQQD calls and puts would pay their holders the least at expiration.
Which QQQD option strikes have the most open interest?
For the Nov 20, 2026 expiration, the QQQD strikes with the most open interest are $13.00 (229 contracts), $10.00 (10 contracts), $14.00 (3 contracts), $12.00 (1 contracts).
What are QQQD call options?
A QQQD call option gives the holder the right, but not the obligation, to buy QQQD shares at the strike price on or before the expiration date.
Options chain for Direxion Daily Concentrated Qs Bear 1X Shares (QQQD).