QID ETF Options Chain and Prices
See Unusual Options Activity for QID 🔥
In the Money
QID Option Calls
11/20/26 (m)QID Option Puts
QID Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | $4.40 | +4.76% | 3 | 6 | 10/16, 07:36 PM |
| 11.0 | $2.36 | +31.11% | 15 | 15 | 10/14, 02:45 PM |
| 12.0 | $2.39 | +35.03% | 9 | 57 | 10/16, 06:39 PM |
| 13.0 | $1.20 | -21.57% | 101 | 1,591 | 10/19, 07:50 PM |
| 14.0 | $0.70 | -26.32% | 243 | 1,140 | 10/19, 07:50 PM |
| 15.0 | $0.45 | -28.57% | 84 | 456 | 10/19, 07:49 PM |
| 16.0 | $0.25 | -37.50% | 13 | 450 | 10/19, 07:40 PM |
| 17.0 | $0.20 | -28.57% | 2 | 164 | 10/19, 07:52 PM |
| 18.0 | $0.15 | -25.00% | 25 | 6 | 10/19, 07:06 PM |
| 19.0 | $0.15 | 0.00% | 1 | 0 | 09/22, 07:33 PM |
| 20.0 | $0.05 | -66.67% | 2 | 208 | 10/19, 04:51 PM |
| 21.0 | $0.10 | +100.00% | 3 | 0 | 09/21, 05:33 PM |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | $0.05 | 0.00% | 1 | 0 | 10/15, 07:08 PM |
QID Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | $0.40 | +33.33% | 1 | 4 | 10/06, 05:32 PM |
| 13.0 | $0.26 | +44.44% | 1 | 70 | 10/19, 07:26 PM |
| 14.0 | $0.72 | +28.57% | 2 | 48 | 10/19, 04:26 PM |
| 15.0 | $1.45 | +11.54% | 10 | 206 | 10/19, 07:45 PM |
| 16.0 | $2.32 | +13.17% | 3 | 64 | 10/19, 07:28 PM |
| 17.0 | $2.90 | -3.33% | 7 | 0 | 10/16, 07:19 PM |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
QID Options Summary
Expiring Nov 20, 2026 · As of Oct 19, 2026, 3:52 PM ET
- Put/Call Ratio (Volume)
- 0.05
- Put/Call Ratio (Open Interest)
- 0.10
- ATM Implied Volatility
- 42.9%
- Expected Move by Nov 20, 2026
- ±$1.42 (±10.15%)
- Max Pain
- $13.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $13.00 | 1,591 | 70 | 1,661 |
| $14.00 | 1,140 | 48 | 1,188 |
| $15.00 | 456 | 206 | 662 |
| $16.00 | 450 | 64 | 514 |
| $20.00 | 208 | 0 | 208 |
FAQ
What is the put/call ratio for QID options?
QID options expiring Nov 20, 2026 show a put/call volume ratio of 0.05 (24 puts vs. 502 calls traded) and a put/call open interest ratio of 0.10 (392 puts vs. 4,093 calls open) as of Oct 19, 2026, 3:52 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of QID options?
The at-the-money implied volatility of QID options expiring Nov 20, 2026 is 42.9%, derived from the prices of the $14.00 strike call and put as of Oct 19, 2026, 3:52 PM ET.
What is the expected move for QID by Nov 20, 2026?
The options market prices an expected move of ±$1.42 (±10.15%) for QID by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $14.00 strike.
What is the max pain price for QID options?
The max pain strike for QID options expiring Nov 20, 2026 is $13.00. At that price, the open QID calls and puts would pay their holders the least at expiration.
Which QID option strikes have the most open interest?
For the Nov 20, 2026 expiration, the QID strikes with the most open interest are $13.00 (1,661 contracts), $14.00 (1,188 contracts), $15.00 (662 contracts), $16.00 (514 contracts), $20.00 (208 contracts).
Options chain for ProShares UltraShort QQQ (QID).