QDTE ETF Options Chain and Prices
See Unusual Options Activity for QDTE 🔥
In the Money
QDTE Option Calls
11/20/26 (m)QDTE Option Puts
QDTE Option Calls 11/20/26 (m)
| 18.0 | $10.30 | +3.00% | 20 | 0 | 10/27, 04:10 PM |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | $0.85 | 0.00% | 1 | 0 | 10/30, 06:21 PM |
| 27.0 | $0.75 | 0.00% | 3 | 0 | 10/23, 02:24 PM |
| 28.0 | $0.10 | -80.00% | 1 | 32 | 10/30, 01:30 PM |
| 29.0 | $0.10 | +100.00% | 101 | 46 | 10/28, 04:16 PM |
| 30.0 | $0.05 | -50.00% | 50 | 362 | 10/30, 01:38 PM |
| 31.0 | $0.05 | 0.00% | 1 | 0 | 09/28, 04:48 PM |
| 32.0 | $0.05 | 0.00% | 1 | 0 | 10/15, 03:27 PM |
| 33.0 | $0.71 | 0.00% | 1 | 0 | 10/05, 06:03 PM |
| 34.0 | ― | ― | ― | ― | ― |
| 35.0 | ― | ― | ― | ― | ― |
| 36.0 | ― | ― | ― | ― | ― |
| 37.0 | ― | ― | ― | ― | ― |
QDTE Option Puts 11/20/26 (m)
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | $0.08 | +60.00% | 1 | 1 | 10/16, 05:43 PM |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | $0.37 | +15.63% | 14 | 32 | 10/30, 07:45 PM |
| 27.0 | $0.82 | +228.00% | 30 | 18 | 10/30, 07:48 PM |
| 28.0 | $1.35 | +170.00% | 6 | 154 | 10/30, 04:11 PM |
| 29.0 | $1.10 | +4.76% | 5 | 331 | 10/15, 04:26 PM |
| 30.0 | $3.19 | +31.28% | 10 | 120 | 10/30, 04:01 PM |
| 31.0 | $3.00 | -9.09% | 1 | 5 | 10/27, 06:16 PM |
| 32.0 | $3.27 | 0.00% | 1 | 0 | 10/12, 07:36 PM |
| 33.0 | ― | ― | ― | ― | ― |
| 34.0 | ― | ― | ― | ― | ― |
| 35.0 | ― | ― | ― | ― | ― |
| 36.0 | ― | ― | ― | ― | ― |
| 37.0 | ― | ― | ― | ― | ― |
QDTE Options Summary
Expiring Nov 20, 2026 · As of Oct 30, 2026, 3:48 PM ET
- Put/Call Ratio (Volume)
- 0.38
- Put/Call Ratio (Open Interest)
- 1.50
- ATM Implied Volatility
- 30.4%
- Expected Move by Nov 20, 2026
- ±$1.57 (±5.83%)
- Max Pain
- $30.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $30.00 | 362 | 120 | 482 |
| $29.00 | 46 | 331 | 377 |
| $28.00 | 32 | 154 | 186 |
| $26.00 | 0 | 32 | 32 |
| $27.00 | 0 | 18 | 18 |
FAQ
What is the put/call ratio for QDTE options?
QDTE options expiring Nov 20, 2026 show a put/call volume ratio of 0.38 (68 puts vs. 179 calls traded) and a put/call open interest ratio of 1.50 (661 puts vs. 440 calls open) as of Oct 30, 2026, 3:48 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of QDTE options?
The at-the-money implied volatility of QDTE options expiring Nov 20, 2026 is 30.4%, derived from the prices of the $27.00 strike call and put as of Oct 30, 2026, 3:48 PM ET.
What is the expected move for QDTE by Nov 20, 2026?
The options market prices an expected move of ±$1.57 (±5.83%) for QDTE by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $27.00 strike.
What is the max pain price for QDTE options?
The max pain strike for QDTE options expiring Nov 20, 2026 is $30.00. At that price, the open QDTE calls and puts would pay their holders the least at expiration.
Which QDTE option strikes have the most open interest?
For the Nov 20, 2026 expiration, the QDTE strikes with the most open interest are $30.00 (482 contracts), $29.00 (377 contracts), $28.00 (186 contracts), $26.00 (32 contracts), $27.00 (18 contracts).
Options chain for Roundhill N-100 0DTE Covered Call Strategy ETF (QDTE).
