QCML ETF Options Chain and Prices
See Unusual Options Activity for QCML 🔥
In the Money
QCML Option Calls
11/20/26 (m)QCML Option Puts
QCML Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | $9.33 | -2.81% | 1 | 1 | 10/06, 03:04 PM |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | $5.39 | -33.13% | 1 | 0 | 10/09, 02:50 PM |
| 12.0 | $5.80 | -11.45% | 1 | 1 | 10/06, 04:03 PM |
| 13.0 | $2.00 | -52.38% | 5 | 10 | 10/30, 06:31 PM |
| 14.0 | $2.14 | -43.68% | 1 | 2 | 10/30, 02:37 PM |
| 15.0 | $1.32 | -63.33% | 3 | 7 | 10/30, 04:32 PM |
| 16.0 | $1.05 | -63.16% | 5 | 9 | 10/30, 03:42 PM |
| 17.0 | $1.00 | -57.45% | 2 | 12 | 10/30, 02:13 PM |
| 18.0 | $0.58 | -71.00% | 8 | 53 | 10/30, 04:16 PM |
| 19.0 | $0.47 | -70.63% | 8 | 33 | 10/30, 04:32 PM |
| 20.0 | $0.38 | -70.77% | 32 | 142 | 10/30, 06:50 PM |
| 21.0 | $0.25 | -72.22% | 84 | 135 | 10/30, 06:13 PM |
| 22.0 | $0.25 | -61.54% | 2 | 15 | 10/30, 06:09 PM |
| 23.0 | $0.25 | -28.57% | 5 | 19 | 10/27, 06:02 PM |
| 24.0 | $0.52 | +23.81% | 1 | 10 | 10/29, 07:46 PM |
QCML Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | $0.82 | +412.50% | 3 | 8 | 10/12, 05:46 PM |
| 11.0 | $0.50 | -9.09% | 1 | 3 | 10/30, 04:04 PM |
| 12.0 | $0.94 | +95.83% | 2 | 2 | 10/30, 06:21 PM |
| 13.0 | $0.65 | +54.76% | 5 | 14 | 10/30, 01:36 PM |
| 14.0 | $1.76 | +183.87% | 4 | 39 | 10/30, 05:09 PM |
| 15.0 | $1.90 | +100.00% | 1 | 47 | 10/30, 02:41 PM |
| 16.0 | $1.43 | -1.38% | 2 | 73 | 10/29, 02:09 PM |
| 17.0 | $3.10 | +77.14% | 1 | 18 | 10/30, 02:05 PM |
| 18.0 | $2.40 | -33.33% | 5 | 2 | 10/27, 05:51 PM |
| 19.0 | $3.90 | 0.00% | 1 | 0 | 10/16, 02:31 PM |
| 20.0 | $4.85 | +17.72% | 10 | 63 | 10/15, 02:19 PM |
| 21.0 | $5.08 | 0.00% | 1 | 0 | 09/18, 02:32 PM |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | $8.00 | +35.59% | 17 | 17 | 10/15, 01:39 PM |
QCML Options Summary
Expiring Nov 20, 2026 · As of Oct 30, 2026, 2:50 PM ET
- Put/Call Ratio (Volume)
- 0.32
- Put/Call Ratio (Open Interest)
- 0.50
- ATM Implied Volatility
- 145.4%
- Expected Move by Nov 20, 2026
- ±$3.90 (±27.64%)
- Max Pain
- $18.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $20.00 | 142 | 63 | 205 |
| $21.00 | 135 | 0 | 135 |
| $25.00 | 98 | 0 | 98 |
| $16.00 | 9 | 73 | 82 |
| $18.00 | 53 | 2 | 55 |
FAQ
What is the put/call ratio for QCML options?
QCML options expiring Nov 20, 2026 show a put/call volume ratio of 0.32 (53 puts vs. 165 calls traded) and a put/call open interest ratio of 0.50 (286 puts vs. 576 calls open) as of Oct 30, 2026, 2:50 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of QCML options?
The at-the-money implied volatility of QCML options expiring Nov 20, 2026 is 145.4%, derived from the prices of the $14.00 strike call and put as of Oct 30, 2026, 2:50 PM ET.
What is the expected move for QCML by Nov 20, 2026?
The options market prices an expected move of ±$3.90 (±27.64%) for QCML by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $14.00 strike.
What is the max pain price for QCML options?
The max pain strike for QCML options expiring Nov 20, 2026 is $18.00. At that price, the open QCML calls and puts would pay their holders the least at expiration.
Which QCML option strikes have the most open interest?
For the Nov 20, 2026 expiration, the QCML strikes with the most open interest are $20.00 (205 contracts), $21.00 (135 contracts), $25.00 (98 contracts), $16.00 (82 contracts), $18.00 (55 contracts).
Options chain for GraniteShares 2x Long QCOM Daily ETF (QCML).