PYPY ETF Options Chain and Prices
See Unusual Options Activity for PYPY 🔥
In the Money
PYPY Option Calls
11/20/26 (m)PYPY Option Puts
PYPY Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | $1.00 | +42.86% | 1 | 1 | 10/16, 03:40 PM |
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | ― | ― | ― | ― | ― |
| 31.0 | ― | ― | ― | ― | ― |
PYPY Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | $0.10 | -66.67% | 2 | 0 | 10/26, 07:07 PM |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | $1.00 | 0.00% | 2 | 0 | 10/20, 04:23 PM |
| 26.0 | $1.13 | 0.00% | 1 | 0 | 10/22, 02:28 PM |
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | ― | ― | ― | ― | ― |
| 31.0 | ― | ― | ― | ― | ― |
PYPY Options Summary
Expiring Nov 20, 2026 · As of Oct 26, 2026, 3:07 PM ET
- Put/Call Ratio (Volume)
- 5.00
- Put/Call Ratio (Open Interest)
- 0.00
- ATM Implied Volatility
- 38.9%
- Expected Move by Nov 20, 2026
- ±$2.13 (±8.13%)
- Max Pain
- $21.00
Top 1 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $26.00 | 1 | 0 | 1 |
FAQ
What is the put/call ratio for PYPY options?
PYPY options expiring Nov 20, 2026 show a put/call volume ratio of 5.00 (5 puts vs. 1 calls traded) and a put/call open interest ratio of 0.00 (0 puts vs. 1 calls open) as of Oct 26, 2026, 3:07 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of PYPY options?
The at-the-money implied volatility of PYPY options expiring Nov 20, 2026 is 38.9%, derived from the prices of the $26.00 strike call and put as of Oct 26, 2026, 3:07 PM ET.
What is the expected move for PYPY by Nov 20, 2026?
The options market prices an expected move of ±$2.13 (±8.13%) for PYPY by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $26.00 strike.
What is the max pain price for PYPY options?
The max pain strike for PYPY options expiring Nov 20, 2026 is $21.00. At that price, the open PYPY calls and puts would pay their holders the least at expiration.
Which PYPY option strikes have the most open interest?
For the Nov 20, 2026 expiration, the PYPY strikes with the most open interest are $26.00 (1 contracts).
Options chain for YieldMax PYPL Option Income Strategy ETF (PYPY).