PWB ETF Options Chain and Prices
See Unusual Options Activity for PWB 🔥
In the Money
PWB Option Calls
11/20/26 (m)PWB Option Puts
PWB Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 138.0 | ― | ― | ― | ― | ― |
| 139.0 | ― | ― | ― | ― | ― |
| 140.0 | ― | ― | ― | ― | ― |
| 141.0 | ― | ― | ― | ― | ― |
| 142.0 | ― | ― | ― | ― | ― |
| 143.0 | ― | ― | ― | ― | ― |
| 144.0 | ― | ― | ― | ― | ― |
| 145.0 | ― | ― | ― | ― | ― |
| 146.0 | ― | ― | ― | ― | ― |
| 147.0 | ― | ― | ― | ― | ― |
| 148.0 | ― | ― | ― | ― | ― |
| 149.0 | ― | ― | ― | ― | ― |
| 150.0 | ― | ― | ― | ― | ― |
| 151.0 | ― | ― | ― | ― | ― |
| 152.0 | ― | ― | ― | ― | ― |
| 153.0 | ― | ― | ― | ― | ― |
| 154.0 | ― | ― | ― | ― | ― |
| 155.0 | ― | ― | ― | ― | ― |
| 156.0 | ― | ― | ― | ― | ― |
| 157.0 | ― | ― | ― | ― | ― |
| 158.0 | ― | ― | ― | ― | ― |
PWB Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 138.0 | $0.80 | -52.94% | 18 | 18 | 10/28, 01:30 PM |
| 139.0 | ― | ― | ― | ― | ― |
| 140.0 | ― | ― | ― | ― | ― |
| 141.0 | ― | ― | ― | ― | ― |
| 142.0 | ― | ― | ― | ― | ― |
| 143.0 | ― | ― | ― | ― | ― |
| 144.0 | ― | ― | ― | ― | ― |
| 145.0 | ― | ― | ― | ― | ― |
| 146.0 | ― | ― | ― | ― | ― |
| 147.0 | $1.55 | 0.00% | 18 | 0 | 10/29, 06:35 PM |
| 148.0 | ― | ― | ― | ― | ― |
| 149.0 | ― | ― | ― | ― | ― |
| 150.0 | ― | ― | ― | ― | ― |
| 151.0 | ― | ― | ― | ― | ― |
| 152.0 | ― | ― | ― | ― | ― |
| 153.0 | ― | ― | ― | ― | ― |
| 154.0 | $7.80 | +87.50% | 1 | 1 | 10/23, 02:35 PM |
| 155.0 | ― | ― | ― | ― | ― |
| 156.0 | ― | ― | ― | ― | ― |
| 157.0 | ― | ― | ― | ― | ― |
| 158.0 | ― | ― | ― | ― | ― |
PWB Options Summary
Expiring Nov 20, 2026 · As of Oct 29, 2026, 2:35 PM ET
- Put/Call Ratio (Volume)
- 7.40
- Max Pain
- $154.00
Top 2 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $138.00 | 0 | 18 | 18 |
| $154.00 | 0 | 1 | 1 |
FAQ
What is the put/call ratio for PWB options?
PWB options expiring Nov 20, 2026 show a put/call volume ratio of 7.40 (37 puts vs. 5 calls traded) as of Oct 29, 2026, 2:35 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the max pain price for PWB options?
The max pain strike for PWB options expiring Nov 20, 2026 is $154.00. At that price, the open PWB calls and puts would pay their holders the least at expiration.
Which PWB option strikes have the most open interest?
For the Nov 20, 2026 expiration, the PWB strikes with the most open interest are $138.00 (18 contracts), $154.00 (1 contracts).
Options chain for Invesco Dynamic Large Cap Growth ETF (PWB).