PUR ETF Options Chain and Prices
See Unusual Options Activity for PUR 🔥
In the Money
PUR Option Calls
11/20/26 (m)PUR Option Puts
PUR Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 10.0 | ― | ― | ― | ― | ― |
| 15.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
| 30.0 | ― | ― | ― | ― | ― |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | ― | ― | ― | ― | ― |
| 33.0 | ― | ― | ― | ― | ― |
| 34.0 | ― | ― | ― | ― | ― |
| 35.0 | ― | ― | ― | ― | ― |
| 36.0 | ― | ― | ― | ― | ― |
| 37.0 | ― | ― | ― | ― | ― |
PUR Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 10.0 | ― | ― | ― | ― | ― |
| 15.0 | $3.00 | +93.55% | 1 | 11 | 10/23, 01:30 PM |
| 20.0 | $3.00 | 0.00% | 1 | 0 | 10/13, 01:45 PM |
| 25.0 | $5.61 | +40.25% | 1 | 1 | 10/08, 01:47 PM |
| 30.0 | $6.41 | -3.61% | 1 | 0 | 10/06, 05:19 PM |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | ― | ― | ― | ― | ― |
| 33.0 | ― | ― | ― | ― | ― |
| 34.0 | ― | ― | ― | ― | ― |
| 35.0 | ― | ― | ― | ― | ― |
| 36.0 | ― | ― | ― | ― | ― |
| 37.0 | ― | ― | ― | ― | ― |
PUR Options Summary
Expiring Nov 20, 2026 · As of Oct 23, 2026, 9:30 AM ET
- Put/Call Ratio (Volume)
- 2.00
- Put/Call Ratio (Open Interest)
- 6.00
- Max Pain
- $25.00
Top 3 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $15.00 | 0 | 11 | 11 |
| $43.00 | 2 | 0 | 2 |
| $25.00 | 0 | 1 | 1 |
FAQ
What is the put/call ratio for PUR options?
PUR options expiring Nov 20, 2026 show a put/call volume ratio of 2.00 (4 puts vs. 2 calls traded) and a put/call open interest ratio of 6.00 (12 puts vs. 2 calls open) as of Oct 23, 2026, 9:30 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the max pain price for PUR options?
The max pain strike for PUR options expiring Nov 20, 2026 is $25.00. At that price, the open PUR calls and puts would pay their holders the least at expiration.
Which PUR option strikes have the most open interest?
For the Nov 20, 2026 expiration, the PUR strikes with the most open interest are $15.00 (11 contracts), $43.00 (2 contracts), $25.00 (1 contracts).
Options chain for Defiance Daily Target 2X Long PURR ETF (PUR).